Kurse 5 Tage  Verzögert Nasdaq Helsinki - 23/05 17:29:52 |
|
| 17.05.2022 |
18.05.2022 |
19.05.2022 |
20.05.2022 |
23.05.2022 |
Datum |
| 4.758(c) |
4.7195(c) |
4.584(c) |
4.608(c) |
4.6395(c) |
Kurs |
| +1.10% |
-0.81% |
-2.87% |
+0.52% |
+0.68% |
Veränderung |
| 9 328 049 |
8 540 201 |
13 091 770 |
10 388 977 |
10 835 043 |
Volumen |
| 4.74 |
4.764 |
4.6 |
4.5755 |
4.624 |
Eröffnung |
| 4.77 |
4.796 |
4.613 |
4.698 |
4.68 |
Hoch |
| 4.7175 |
4.7195 |
4.5135 |
4.554 |
4.57 |
Tief |
|
|
|
|
Kanada will Huawei- und ZTE-Ausrüstung bei 5G-Aufbau verbieten |
|
|
|
Dauer :
Zeitraum :
|
 | |
|
| 2022 |
-16.77% |
|
|
| 2021 |
76.90% |
|
|
| 2020 |
-4.40% |
|
|
| 2019 |
-34.47% |
|
|
| 2018 |
29.17% |
|
|
| 2017 |
-15.13% |
|
|
| 2016 |
-30.43% |
|
|
| 2015 |
0.53% |
|
|
| 2014 |
12.71% |
|
|
| 2013 |
98.91% |
|
|
| 2012 |
-22.43% |
|
|
| 2011 |
-51.27% |
|
|
| 2010 |
-13.23% |
|
|
| 2009 |
-19.64% |
|
|
| 2008 |
-58.14% |
|
|
| 2007 |
71.32% |
|
|
| 2006 |
0.19% |
|
|
| 2005 |
32.96% |
|
|
| 2004 |
-15.24% |
|
|
| 2003 |
-9.50% |
|
|
| 2002 |
-47.69% |
|
|
| 2001 |
-39.03% |
|
|
| 2000 |
5.56% |
|
|
| 1999 |
245.5% |
|
|
| 1998 |
223.8% |
|
|
| 1997 |
38.91% |
|
|
| 1996 |
54.79% |
|
|
| 1995 |
-0.02% |
|
|
| 1994 |
167.4% |
|
|
| 1993 |
0.00% |
|
|
|
English (USA)
English (UK)
English (Canada)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
Bericht
