Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4,774 EUR | -0,10 % |
|
+2,46 % | +11,70 % |
14.02. | Nokia erhält voraussichtlich EU-Kartellfreigabe für Infinera-Deal | MT |
14.02. | Nokia erhält voraussichtlich EU-Kartellfreigabe für Infinera-Deal | MT |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 3,000 € | 19.06.2025 | 2.69x | 1 | 1 | 1,790 EUR | |||
CALL
| CALL | 3,600 € | 19.06.2025 | 4.07x | 1 | 1 | 1,220 EUR | |||
CALL
| CALL | 3,300 € | 19.06.2025 | 3.24x | 1 | 1 | 1,500 EUR | |||
CALL
| CALL | 3,500 € | 19.06.2025 | 3.75x | 1 | 1 | 1,250 EUR | |||
CALL
| CALL | 3,100 € | 19.06.2025 | 2.85x | 1 | 1 | 1,690 EUR | |||
CALL
| CALL | 4,000 € | 18.06.2025 | 6.16x | 1 | 1 | 0.84 / 0.87 | |||
CALL
| CALL | 5,000 € | 18.06.2025 | -21.17x | 1 | 1 | 0.23 / 0.26 | |||
CALL
| CALL | 3,200 € | 19.06.2025 | 3.03x | 1 | 1 | 1,600 EUR | |||
CALL
| CALL | 3,800 € | 19.06.2025 | 4.9x | 1 | 1 | 1,040 EUR | |||
CALL
| CALL | 3,400 € | 19.06.2025 | 3.47x | 1 | 1 | 1,410 EUR | |||
CALL
| CALL | 3,700 € | 19.06.2025 | 4.44x | 1 | 1 | 1,130 EUR | |||
CALL
| CALL | 6,000 € | 18.06.2025 | -3.9x | 1 | 1 | 0.049 / 0.075 | |||
PUT
| PUT | 3,200 € | 19.06.2025 | -3.03x | -1 | 1 | 0,007000 EUR | |||
PUT
| PUT | 2,800 € | 19.06.2025 | -2.42x | -1 | 1 | 0,001000 EUR | |||
PUT
| PUT | 3,000 € | 19.06.2025 | -2.69x | -1 | 1 | 0,001000 EUR | |||
CALL
| CALL | 3,900 € | 19.06.2025 | 5.46x | 1 | 1 | 0,9500 EUR | |||
PUT
| PUT | 4,000 € | 18.06.2025 | -6.16x | -1 | 1 | 0.071 / 0.097 | |||
CALL
| CALL | 4,000 € | 19.06.2025 | 6.16x | 1 | 1 | 0,8700 EUR | |||
CALL
| CALL | 3,000 € | 20.06.2025 | 0 | 1 | 1.77 / 1.8 | ||||
CALL
| CALL | 3,500 € | 20.06.2025 | 3.36x | 0.925 | 1 | 1.3 / 1.33 | |||
CALL
| CALL | 4,000 € | 20.06.2025 | 4.58x | 0.835 | 1 | 0.87 / 0.9 | |||
CALL
| CALL | 4,500 € | 20.06.2025 | 6.03x | 0.657 | 1 | 0.51 / 0.53 | |||
PUT
| PUT | 3,400 € | 19.06.2025 | -3.47x | -1 | 1 | 0,0180 EUR | |||
CALL
| CALL | 4,200 € | 19.06.2025 | 8.31x | 1 | 1 | 0,7000 EUR | |||
CALL
| CALL | 5,000 € | 20.06.2025 | 7.63x | 0.447 | 1 | 0.27 / 0.29 | |||
PUT
| PUT | 3,600 € | 19.06.2025 | -4.07x | -1 | 1 | 0,0330 EUR | |||
CALL
| CALL | 4,200 € | 21.03.2025 | 7.2x | 0.913 | 1 | 0.59 / 0.62 | |||
PUT
| PUT | 2,500 € | 21.03.2025 | 0 | 1 | 0.001 / 0.02 | ||||
CALL
| CALL | 3,800 € | 21.03.2025 | 0 | 1 | 0.97 / 1 | ||||
CALL
| CALL | 4,400 € | 21.03.2025 | 8.96x | 0.816 | 1 | 0.42 / 0.45 | |||
CALL
| CALL | 3,600 € | 21.03.2025 | 0 | 1 | 1.16 / 1.19 | ||||
CALL
| CALL | 3,400 € | 21.03.2025 | 0 | 1 | 1.36 / 1.39 | ||||
PUT
| PUT | 3,500 € | 21.03.2025 | 0 | 1 | 0.001 / 0.02 | ||||
PUT
| PUT | 3,000 € | 21.03.2025 | 0 | 1 | 0.001 / 0.02 | ||||
CALL
| CALL | 4,000 € | 21.03.2025 | 0 | 1 | 0.78 / 0.81 | ||||
CALL
| CALL | 5,500 € | 18.06.2025 | -6.58x | 1 | 1 | 0.11 / 0.14 | |||
CALL
| CALL | 3,200 € | 21.03.2025 | 0 | 1 | 1,590 EUR | ||||
CALL
| CALL | 4,400 € | 19.06.2025 | 12.75x | 1 | 1 | 0,5500 EUR | |||
CALL
| CALL | 3,500 € | 21.03.2025 | 0 | 1 | 1.26 / 1.29 | ||||
CALL
| CALL | 4,500 € | 21.03.2025 | 9.94x | 0.749 | 1 | 0.35 / 0.37 | |||
- Börse
- Aktien
- 870737 Aktie
- Derivate Nokia Oyj
- Optionsscheine

MarketScreener is also available in this country: United States.
Switch edition