Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
519,60 EUR | -2,11 % |
|
-1,07 % | +6,67 % |
13.02. | Teurere Kfz-Policen verschaffen Versicherern spürbares Beitragsplus | RE |
13.02. | Berenberg belässt Munich Re auf 'Hold' - Ziel 552 Euro | DP |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 500,00 € | 18.06.2025 | 26.51x | 1 | 10 | 3.64 / 3.68 | |||
CALL
| CALL | 450,00 € | 18.06.2025 | 5.34x | 0.788 | 10 | 7.66 / 7.7 | |||
PUT
| PUT | 400,00 € | 18.06.2025 | -4.34x | -1 | 10 | 0.33 / 0.37 | |||
PUT
| PUT | 300,00 € | 18.06.2025 | -2.37x | -1 | 10 | 0,0640 EUR | |||
CALL
| CALL | 450,00 € | 18.12.2025 | 7.47x | 1 | 10 | 8,740 EUR | |||
CALL
| CALL | 350,00 € | 18.06.2025 | 0 | 10 | 17,32 EUR | ||||
CALL
| CALL | 450,00 € | 21.03.2025 | 0 | 10 | 7,200 EUR | ||||
CALL
| CALL | 365,00 € | 21.03.2025 | 3.17x | 0.96 | 10 | 15,58 EUR | |||
CALL
| CALL | 370,00 € | 21.03.2025 | 3.32x | 0.97 | 10 | 15,08 EUR | |||
PUT
| PUT | 300,00 € | 21.03.2025 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 400,00 € | 21.03.2025 | 4.01x | 0.948 | 10 | 12,10 EUR | |||
CALL
| CALL | 375,00 € | 21.03.2025 | 3.43x | 0.97 | 10 | 14,58 EUR | |||
CALL
| CALL | 405,00 € | 21.03.2025 | 4.26x | 0.96 | 10 | 11,60 EUR | |||
CALL
| CALL | 435,00 € | 21.03.2025 | 5.59x | 0.94 | 10 | 8,650 EUR | |||
CALL
| CALL | 440,00 € | 21.03.2025 | 5.89x | 0.935 | 10 | 8,170 EUR | |||
CALL
| CALL | 395,00 € | 21.03.2025 | 3.95x | 0.964 | 10 | 12,60 EUR | |||
CALL
| CALL | 445,00 € | 21.03.2025 | 6.2x | 0.927 | 10 | 7,680 EUR | |||
CALL
| CALL | 425,00 € | 21.03.2025 | 5.07x | 0.948 | 10 | 9,630 EUR | |||
CALL
| CALL | 380,00 € | 21.03.2025 | 0 | 10 | 14,09 EUR | ||||
CALL
| CALL | 410,00 € | 21.03.2025 | 0 | 10 | 11,11 EUR | ||||
CALL
| CALL | 430,00 € | 21.03.2025 | 5.32x | 0.944 | 10 | 9,140 EUR | |||
CALL
| CALL | 415,00 € | 21.03.2025 | 4.64x | 0.955 | 10 | 10,62 EUR | |||
CALL
| CALL | 420,00 € | 21.03.2025 | 4.85x | 0.952 | 10 | 10,13 EUR | |||
CALL
| CALL | 390,00 € | 21.03.2025 | 3.8x | 0.965 | 10 | 13,09 EUR | |||
CALL
| CALL | 385,00 € | 21.03.2025 | 3.6x | 0.954 | 10 | 13,59 EUR | |||
CALL
| CALL | 330,00 € | 21.03.2025 | 2.65x | 0.978 | 10 | 19,07 EUR | |||
CALL
| CALL | 335,00 € | 21.03.2025 | 2.68x | 0.966 | 10 | 18,57 EUR | |||
CALL
| CALL | 355,00 € | 21.03.2025 | 0 | 10 | 16,57 EUR | ||||
CALL
| CALL | 360,00 € | 21.03.2025 | 0 | 10 | 16,08 EUR | ||||
CALL
| CALL | 350,00 € | 21.03.2025 | 2.95x | 0.974 | 10 | 17,07 EUR | |||
CALL
| CALL | 320,00 € | 21.03.2025 | 2.52x | 0.979 | 10 | 20,06 EUR | |||
CALL
| CALL | 340,00 € | 21.03.2025 | 2.75x | 0.966 | 10 | 18,07 EUR | |||
CALL
| CALL | 345,00 € | 21.03.2025 | 2.87x | 0.975 | 10 | 17,57 EUR | |||
CALL
| CALL | 325,00 € | 21.03.2025 | 2.59x | 0.978 | 10 | 19,57 EUR | |||
CALL
| CALL | 330,00 € | 20.06.2025 | 2.74x | 1 | 10 | 19,19 EUR | |||
CALL
| CALL | 360,00 € | 20.06.2025 | 2.88x | 0.906 | 10 | 16,22 EUR | |||
CALL
| CALL | 325,00 € | 20.06.2025 | 2.43x | 0.924 | 10 | 19,69 EUR | |||
CALL
| CALL | 415,00 € | 20.06.2025 | 4x | 0.848 | 10 | 10,84 EUR | |||
CALL
| CALL | 395,00 € | 20.06.2025 | 3.55x | 0.879 | 10 | 12,78 EUR | |||
CALL
| CALL | 450,00 € | 20.06.2025 | 7.47x | 1 | 10 | 7,570 EUR | |||
- Börse
- Aktien
- 843002 Aktie
- Derivate Munich Re
- Optionsscheine

MarketScreener is also available in this country: United States.
Switch edition