MGM RESORTS INTERNATIONAL |
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 33,17 USD | -0,54 % |
|
+0,91 % | -3,90 % |
| 17.01. | MGM Grand gestaltet die Zimmer im Main Tower für 300 Millionen US-Dollar um | MT |
| 14.01. | MGM RESORTS INTERNATIONAL : Morgan Stanley gibt neutrale Einschätzung | ZM |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 38,00 € | 20.06.2025 | 3.7x | -0.655 | 10 | 0.57 / 0.58 | |||
PUT
| PUT | 44,00 € | 20.06.2025 | 2.67x | -0.874 | 10 | 1.05 / 1.06 | |||
PUT
| PUT | 38,00 € | 21.03.2025 | 5.01x | -0.776 | 10 | 0.5 / 0.51 | |||
PUT
| PUT | 36,00 € | 20.06.2025 | 4.12x | -0.56 | 10 | 0.43 / 0.44 | |||
PUT
| PUT | 40,00 € | 20.06.2025 | 3.28x | -0.733 | 10 | 0.72 / 0.73 | |||
PUT
| PUT | 32,00 € | 20.06.2025 | 5.03x | -0.367 | 10 | 0.232 / 0.242 | |||
PUT
| PUT | 42,00 € | 21.03.2025 | 3.49x | -0.924 | 10 | 0.85 / 0.86 | |||
PUT
| PUT | 42,00 € | 20.06.2025 | 2.97x | -0.814 | 10 | 0.88 / 0.89 | |||
PUT
| PUT | 34,00 € | 21.03.2025 | 7.26x | -0.506 | 10 | 0.224 / 0.234 | |||
PUT
| PUT | 44,00 € | 21.03.2025 | 2.85x | -0.922 | 10 | 1.04 / 1.05 | |||
PUT
| PUT | 34,00 € | 20.06.2025 | 4.56x | -0.464 | 10 | 0.32 / 0.33 | |||
PUT
| PUT | 40,00 € | 21.03.2025 | 4.15x | -0.863 | 10 | 0.67 / 0.68 | |||
PUT
| PUT | 36,00 € | 21.03.2025 | 6.07x | -0.655 | 10 | 0.35 / 0.36 | |||
CALL
| CALL | 52,00 € | 21.03.2025 | 11.68x | 0.038 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 51,00 € | 21.03.2025 | 12.03x | 0.039 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 46,00 € | 21.03.2025 | 13.91x | 0.052 | 10 | 0.004 / 0.02 | |||
CALL
| CALL | 56,00 € | 20.06.2025 | 10.24x | 0.04 | 10 | 0.005 / 0.02 | |||
CALL
| CALL | 45,00 € | 20.06.2025 | 9.03x | 0.144 | 10 | 0.045 / 0.055 | |||
CALL
| CALL | 54,00 € | 20.06.2025 | 10.53x | 0.044 | 10 | 0.007 / 0.02 | |||
CALL
| CALL | 43,00 € | 20.06.2025 | 8.42x | 0.192 | 10 | 0.067 / 0.077 | |||
CALL
| CALL | 48,00 € | 20.06.2025 | 9.97x | 0.09 | 10 | 0.024 / 0.034 | |||
CALL
| CALL | 49,00 € | 20.06.2025 | 10.39x | 0.075 | 10 | 0.019 / 0.029 | |||
CALL
| CALL | 45,00 € | 21.03.2025 | 14.36x | 0.056 | 10 | 0.005 / 0.02 | |||
CALL
| CALL | 50,00 € | 20.06.2025 | 10.52x | 0.066 | 10 | 0.015 / 0.025 | |||
CALL
| CALL | 44,00 € | 20.06.2025 | 8.68x | 0.168 | 10 | 0.055 / 0.065 | |||
CALL
| CALL | 51,00 € | 20.06.2025 | 10.69x | 0.057 | 10 | 0.012 / 0.022 | |||
CALL
| CALL | 43,00 € | 21.03.2025 | 15.1x | 0.071 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 47,00 € | 20.06.2025 | 9.65x | 0.106 | 10 | 0.03 / 0.04 | |||
CALL
| CALL | 44,00 € | 21.03.2025 | 14.77x | 0.062 | 10 | 0.007 / 0.02 | |||
CALL
| CALL | 52,00 € | 20.06.2025 | 10.79x | 0.051 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 50,00 € | 21.03.2025 | 12.42x | 0.041 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 48,00 € | 21.03.2025 | 13.15x | 0.045 | 10 | 0.002 / 0.02 | |||
CALL
| CALL | 47,00 € | 21.03.2025 | 13.49x | 0.048 | 10 | 0.003 / 0.02 | |||
CALL
| CALL | 46,00 € | 20.06.2025 | 9.3x | 0.125 | 10 | 0.037 / 0.047 | |||
CALL
| CALL | 49,00 € | 21.03.2025 | 12.65x | 0.044 | 10 | 0.002 / 0.02 | |||
CALL
| CALL | 58,00 € | 20.06.2025 | 10.03x | 0.036 | 10 | 0.004 / 0.02 | |||
CALL
| CALL | 60,00 € | 20.06.2025 | 9.75x | 0.034 | 10 | 0.003 / 0.02 | |||
PUT
| PUT | 46,00 € | 20.06.2025 | 2.48x | -0.951 | 10 | 1.23 / 1.24 | |||
PUT
| PUT | 46,00 € | 21.03.2025 | 2.49x | -0.954 | 10 | 1.23 / 1.24 | |||
CALL
| CALL | 42,00 € | 20.06.2025 | 8.08x | 0.222 | 10 | 0.08 / 0.09 | |||
VD9GPA
- Börse
- Aktien
- 880883 Aktie
- Derivate MGM Resorts International
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition