WKN | Produkttyp | Emittent | Fälligkeit | Basispreis | Spread % | Hebel | Typ | Bid/Ask |
BN2BXT | Knock-Out | BNP Paribas | open-end | 22.97 | | - | CALL | 155.51 / - |
BN3L5H | Knock-Out | BNP Paribas | open-end | 31.14 | | - | CALL | 14.85 / - |
CG0Q0W | Knock-Out | Citi | open-end | 41.77 | | - | CALL | 14.08 / - |
VQ11TG | Aktienanleihen | Vontobel | 17.12.21 | 53.27 | 0.538 | 4.3 | CALL | 92.3 / 92.8 |
BP0KD4 | Knock-Out | BNP Paribas | open-end | 61.75 | | - | CALL | 12.34 / - |
SG3YBF | Kapitalschutz-Zertifikate | Société Générale | 28.04.21 | 66.1 | | - | CALL | 127.8 / - |
CG9THP | Knock-Out | Citi | open-end | 66.25 | | - | CALL | 12.07 / - |
BP4Y9D | Knock-Out | BNP Paribas | open-end | 69.48 | | - | CALL | 11.73 / - |
VE960X | Optionsscheine | Vontobel | 17.12.21 | 80 | 70 | 446.71 | PUT | 0.016 / 0.06 |
VE94L7 | Optionsscheine | Vontobel | 18.06.21 | 86 | 96 | 670.07 | PUT | 0.002 / 0.05 |
CT7EH5 | Knock-Out | Citi | open-end | 86.69 | | - | CALL | 10.39 / - |
CG7SA3 | Knock-Out | Citi | open-end | 88.52 | | - | CALL | 10.24 / - |
CJ5K4X | Knock-Out | Société Générale | open-end | 98.12 | 0.1064 | 1.86 | CALL | 9.41 / 9.42 |
CW334W | Knock-Out | Citi | open-end | 99.52 | | - | CALL | 9.33 / - |
CJ5LTF | Knock-Out | Société Générale | open-end | 100.6 | 0.1091 | 1.9 | CALL | 9.18 / 9.19 |
VE9NCY | Optionsscheine | Vontobel | 17.12.21 | 105 | 25.64 | 256.2 | PUT | 0.054 / 0.074 |
CW5G4E | Knock-Out | Citi | open-end | 105.3 | | - | CALL | 8.86 / - |
PF01RK | Knock-Out | BNP Paribas | open-end | 107 | 0.1157 | 2.02 | CALL | 8.66 / 8.67 |
CL5LW9 | Knock-Out | Société Générale | open-end | 109.6 | 0.1182 | 2.06 | CALL | 8.48 / 8.49 |
PP03GP | Knock-Out | BNP Paribas | open-end | 109.7 | 0.1182 | 2.06 | CALL | 8.44 / 8.45 |
VE9NCX | Optionsscheine | Vontobel | 17.12.21 | 110 | 21.28 | 207.42 | PUT | 0.066 / 0.086 |
HZ8P6X | Optionsscheine | UniCredit | 16.06.21 | 110 | | - | PUT | 0.001 / - |
PX0ANP | Knock-Out | BNP Paribas | open-end | 110.5 | 0.1185 | 2.07 | CALL | 8.45 / 8.46 |
CJ5LTG | Knock-Out | Société Générale | open-end | 111.2 | 0.1202 | 2.1 | CALL | 8.31 / 8.32 |
PP03B9 | Knock-Out | BNP Paribas | open-end | 112 | 0.1203 | 2.1 | CALL | 8.32 / 8.33 |
PP513G | Knock-Out | BNP Paribas | open-end | 113.6 | 0.1222 | 2.13 | CALL | 8.2 / 8.21 |
VE9NC4 | Optionsscheine | Vontobel | 18.06.21 | 115 | 76 | 562.05 | PUT | 0.01 / 0.05 |
VE9NCZ | Optionsscheine | Vontobel | 17.12.21 | 115 | 18.52 | 177.77 | PUT | 0.08 / 0.1 |
PF0UMV | Knock-Out | BNP Paribas | open-end | 115.2 | 0.125 | 2.18 | CALL | 7.98 / 7.99 |
PP513H | Knock-Out | BNP Paribas | open-end | 115.4 | 0.1242 | 2.17 | CALL | 8.05 / 8.06 |
VE96D9 | Knock-Out | Vontobel | open-end | 115.5 | 0.1256 | 2.19 | CALL | 7.97 / 7.98 |
PP4S39 | Knock-Out | BNP Paribas | open-end | 117.1 | 0.1266 | 2.21 | CALL | 7.89 / 7.9 |
VE96EA | Knock-Out | Vontobel | open-end | 117.5 | 0.1279 | 2.23 | CALL | 7.81 / 7.82 |
PX0CGU | Knock-Out | BNP Paribas | open-end | 118.2 | 0.1295 | 2.26 | CALL | 7.74 / 7.75 |
PP4S4A | Knock-Out | BNP Paribas | open-end | 118.6 | 0.1285 | 2.24 | CALL | 7.79 / 7.8 |
VE96EC | Knock-Out | Vontobel | open-end | 119.5 | 0.1307 | 2.28 | CALL | 7.65 / 7.66 |
CJ5K4Z | Knock-Out | Société Générale | open-end | 119.8 | 0.1314 | 2.29 | CALL | 7.63 / 7.64 |
VE9NC1 | Optionsscheine | Vontobel | 17.12.21 | 120 | 15.63 | 147.64 | PUT | 0.098 / 0.118 |
HZ8P6S | Optionsscheine | UniCredit | 17.03.21 | 120 | | - | PUT | 0.001 / - |
HZ8P6Y | Optionsscheine | UniCredit | 16.06.21 | 120 | | - | PUT | 0.012 / - |
HZ8P76 | Optionsscheine | UniCredit | 15.12.21 | 120 | 14.29 | 133.88 | PUT | 0.12 / 0.13 |
PP4S4B | Knock-Out | BNP Paribas | open-end | 120.1 | 0.1307 | 2.28 | CALL | 7.66 / 7.67 |
VE96EG | Knock-Out | Vontobel | open-end | 120.2 | 0.1309 | 2.28 | CALL | 7.63 / 7.64 |
CJ5LTH | Knock-Out | Société Générale | open-end | 121.2 | 0.134 | 2.34 | CALL | 7.45 / 7.46 |
VE96ED | Knock-Out | Vontobel | open-end | 121.5 | 0.1342 | 2.34 | CALL | 7.49 / 7.5 |
PF0WLC | Knock-Out | BNP Paribas | open-end | 121.8 | 0.1344 | 2.34 | CALL | 7.45 / 7.46 |
PP03CA | Knock-Out | BNP Paribas | open-end | 122 | 0.1335 | 2.33 | CALL | 7.51 / 7.52 |
VE96EH | Knock-Out | Vontobel | open-end | 122.3 | 0.1339 | 2.34 | CALL | 7.46 / 7.47 |
PP4S4C | Knock-Out | BNP Paribas | open-end | 123.2 | 0.1353 | 2.36 | CALL | 7.41 / 7.42 |
PF04Q4 | Knock-Out | BNP Paribas | open-end | 123.3 | 0.1368 | 2.39 | CALL | 7.32 / 7.33 |