|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | Veränd. 1. Jan. | ||
| 8,268 EUR | -1,43 % |
|
-12,22 % | -1,57 % |
| 08:11 | Lufthansa verpasst Rückkehr in den Dax knapp | RE |
| 07:48 | Erster deutscher Evakuierungsflug in Frankfurt gelandet | DP |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 6,000 € | 19.06.2026 | 6.08x | -0.121 | 1 | 0.161 / 0.171 | |||
PUT
| PUT | 5,600 € | 19.06.2026 | 6.09x | -0.09 | 1 | 0.118 / 0.128 | |||
PUT
| PUT | 5,200 € | 19.06.2026 | 6.09x | -0.065 | 1 | 0.084 / 0.094 | |||
CALL
| CALL | 6,400 € | 19.06.2026 | 3.27x | 0.811 | 1 | 2.04 / 2.05 | |||
PUT
| PUT | 3,600 € | 19.06.2026 | 5.91x | -0.015 | 1 | 0.016 / 0.026 | |||
PUT
| PUT | 5,000 € | 17.06.2026 | 5.87x | -0.058 | 1 | 0.077 / 0.082 | |||
CALL
| CALL | 7,000 € | 17.06.2026 | 4.2x | 0.753 | 1 | 1.47 / 1.48 | |||
CALL
| CALL | 8,000 € | 17.06.2026 | 5.97x | 0.559 | 1 | 0.76 / 0.77 | |||
CALL
| CALL | 9,000 € | 17.06.2026 | 8.08x | 0.328 | 1 | 0.33 / 0.34 | |||
CALL
| CALL | 10,00 € | 17.06.2026 | 10.41x | 0.157 | 1 | 0.12 / 0.13 | |||
CALL
| CALL | 6,200 € | 19.06.2026 | 3.07x | 0.83 | 1 | 2.22 / 2.23 | |||
CALL
| CALL | 6,600 € | 19.06.2026 | 3.5x | 0.792 | 1 | 1.86 / 1.87 | |||
PUT
| PUT | 4,600 € | 19.06.2026 | 6.09x | -0.039 | 1 | 0.048 / 0.058 | |||
PUT
| PUT | 4,000 € | 19.06.2026 | 5.71x | -0.025 | 1 | 0.024 / 0.044 | |||
CALL
| CALL | 6,000 € | 19.06.2026 | 2.9x | 0.847 | 1 | 2.4 / 2.41 | |||
PUT
| PUT | 5,800 € | 19.06.2026 | 6.1x | -0.105 | 1 | 0.138 / 0.148 | |||
CALL
| CALL | 5,800 € | 19.06.2026 | 2.76x | 0.866 | 1 | 2.58 / 2.59 | |||
CALL
| CALL | 8,000 € | 19.06.2026 | 5.62x | 0.56 | 1 | 0.81 / 0.82 | |||
PUT
| PUT | 4,200 € | 19.06.2026 | 6.04x | -0.027 | 1 | 0.031 / 0.041 | |||
PUT
| PUT | 5,000 € | 19.06.2026 | 5.97x | -0.058 | 1 | 0.07 / 0.08 | |||
PUT
| PUT | 4,800 € | 19.06.2026 | 6.1x | -0.046 | 1 | 0.058 / 0.068 | |||
PUT
| PUT | 5,400 € | 19.06.2026 | 6.08x | -0.077 | 1 | 0.1 / 0.11 | |||
CALL
| CALL | 7,600 € | 19.06.2026 | 4.88x | 0.64 | 1 | 1.07 / 1.08 | |||
CALL
| CALL | 7,800 € | 19.06.2026 | 5.15x | 0.6 | 1 | 0.94 / 0.95 | |||
PUT
| PUT | 4,400 € | 19.06.2026 | 5.87x | -0.035 | 1 | 0.039 / 0.059 | |||
CALL
| CALL | 7,000 € | 19.06.2026 | 3.96x | 0.738 | 1 | 1.53 / 1.54 | |||
CALL
| CALL | 7,400 € | 19.06.2026 | 4.53x | 0.675 | 1 | 1.22 / 1.23 | |||
CALL
| CALL | 7,200 € | 19.06.2026 | 4.23x | 0.708 | 1 | 1.37 / 1.38 | |||
CALL
| CALL | 6,800 € | 19.06.2026 | 3.73x | 0.767 | 1 | 1.69 / 1.7 | |||
PUT
| PUT | 3,800 € | 19.06.2026 | 5.68x | -0.021 | 1 | 0.019 / 0.039 | |||
PUT
| PUT | 6,200 € | 19.06.2026 | 6.05x | -0.139 | 1 | 0.188 / 0.198 | |||
CALL
| CALL | 8,500 € | 19.06.2026 | 6.58x | 0.449 | 1 | 0.55 / 0.56 | |||
PUT
| PUT | 6,400 € | 19.06.2026 | 6.02x | -0.161 | 1 | 0.218 / 0.228 | |||
CALL
| CALL | 11,00 € | 17.06.2026 | 11.15x | 0.082 | 1 | 0.047 / 0.071 | |||
CALL
| CALL | 6,000 € | 17.06.2026 | 3.08x | 0.876 | 1 | 2.35 / 2.36 | |||
PUT
| PUT | 6,600 € | 19.06.2026 | 5.93x | -0.182 | 1 | 0.25 / 0.26 | |||
CALL
| CALL | 9,000 € | 19.06.2026 | 7.76x | 0.342 | 1 | 0.35 / 0.36 | |||
PUT
| PUT | 6,800 € | 19.06.2026 | 5.95x | -0.212 | 1 | 0.29 / 0.3 | |||
PUT
| PUT | 7,000 € | 19.06.2026 | 5.93x | -0.24 | 1 | 0,3200 EUR | |||
CALL
| CALL | 9,500 € | 19.06.2026 | 8.53x | 0.252 | 1 | 0.232 / 0.242 | |||
VD871G
HD6LUU
- Börse
- Aktien
- 823212 Aktie
- Derivate Lufthansa
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition