|
Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 19:41:13 | |||
| 7,272 EUR | -2,62 % |
|
7,280 | +0,11 % |
| 15:25 | Fluglinien stoppen irreführende Klima-Versprechen | DP |
| 14:32 | MÄRKTE USA/Börse etwas leichter erwartet - Shutdown dürfte belasten | DJ |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 8,500 € | 19.12.2025 | 19.27x | 0.101 | 1 | 0,0350 EUR | |||
CALL
| CALL | 8,000 € | 19.12.2025 | 15.93x | 0.226 | 1 | 0,1020 EUR | |||
CALL
| CALL | 9,000 € | 19.12.2025 | 18.98x | 0.059 | 1 | 0,0100 EUR | |||
PUT
| PUT | 7,800 € | 19.12.2025 | 7.54x | -0.695 | 1 | 0,6500 EUR | |||
PUT
| PUT | 6,200 € | 19.12.2025 | 12.27x | -0.128 | 1 | 0,0690 EUR | |||
CALL
| CALL | 10,00 € | 17.12.2025 | 0 | 1 | 0,006000 EUR | ||||
CALL
| CALL | 8,000 € | 17.12.2025 | 16.84x | 0.214 | 1 | 0.089 / 0.094 | |||
CALL
| CALL | 12,00 € | 17.12.2025 | 0 | 1 | 0,003000 EUR | ||||
PUT
| PUT | 7,000 € | 19.12.2025 | 11.42x | -0.348 | 1 | 0,2120 EUR | |||
CALL
| CALL | 7,400 € | 19.12.2025 | 11.65x | 0.473 | 1 | 0,2900 EUR | |||
PUT
| PUT | 7,600 € | 19.12.2025 | 8.55x | -0.617 | 1 | 0,5100 EUR | |||
PUT
| PUT | 7,400 € | 19.12.2025 | 9.76x | -0.53 | 1 | 0,3800 EUR | |||
CALL
| CALL | 7,600 € | 19.12.2025 | 13.1x | 0.382 | 1 | 0,2050 EUR | |||
PUT
| PUT | 5,600 € | 19.12.2025 | 11.51x | -0.065 | 1 | 0,0350 EUR | |||
PUT
| PUT | 5,200 € | 19.12.2025 | 10.69x | -0.044 | 1 | 0,0220 EUR | |||
PUT
| PUT | 5,400 € | 19.12.2025 | 11.2x | -0.052 | 1 | 0,0280 EUR | |||
CALL
| CALL | 9,500 € | 19.12.2025 | 17.09x | 0.046 | 1 | 0,003000 EUR | |||
CALL
| CALL | 7,800 € | 19.12.2025 | 14.51x | 0.298 | 1 | 0,1420 EUR | |||
PUT
| PUT | 5,000 € | 19.12.2025 | 10.23x | -0.037 | 1 | 0,0160 EUR | |||
PUT
| PUT | 7,200 € | 19.12.2025 | 10.57x | -0.436 | 1 | 0,2900 EUR | |||
PUT
| PUT | 6,600 € | 19.12.2025 | 12.28x | -0.211 | 1 | 0,1170 EUR | |||
PUT
| PUT | 6,000 € | 19.12.2025 | 12.08x | -0.101 | 1 | 0,0550 EUR | |||
PUT
| PUT | 6,400 € | 19.12.2025 | 12.39x | -0.164 | 1 | 0,0890 EUR | |||
PUT
| PUT | 5,800 € | 19.12.2025 | 11.8x | -0.081 | 1 | 0,0440 EUR | |||
PUT
| PUT | 6,800 € | 19.12.2025 | 11.99x | -0.272 | 1 | 0,1580 EUR | |||
CALL
| CALL | 10,00 € | 19.12.2025 | 15.43x | 0.039 | 1 | 0.001 / 0.036 | |||
PUT
| PUT | 8,000 € | 19.12.2025 | 6.64x | -0.758 | 1 | 0.81 / 0.85 | |||
CALL
| CALL | 7,200 € | 19.12.2025 | 10.12x | 0.563 | 1 | 0,4000 EUR | |||
PUT
| PUT | 5,000 € | 17.12.2025 | 0 | 1 | 0,0210 EUR | ||||
CALL
| CALL | 7,000 € | 19.12.2025 | 9.41x | 0.653 | 1 | 0.48 / 0.53 | |||
CALL
| CALL | 8,400 € | 19.12.2025 | 17.7x | 0.129 | 1 | 0.043 / 0.063 | |||
CALL
| CALL | 8,800 € | 19.12.2025 | 18.77x | 0.075 | 1 | 0.007 / 0.051 | |||
CALL
| CALL | 9,200 € | 19.12.2025 | 16.37x | 0.067 | 1 | 0.001 / 0.058 | |||
CALL
| CALL | 9,000 € | 19.12.2025 | 17.92x | 0.067 | 1 | 0.001 / 0.053 | |||
CALL
| CALL | 7,200 € | 19.12.2025 | 10.24x | 0.564 | 1 | 0.39 / 0.41 | |||
PUT
| PUT | 7,000 € | 19.12.2025 | 11.28x | -0.349 | 1 | 0.22 / 0.23 | |||
CALL
| CALL | 7,400 € | 19.12.2025 | 11.65x | 0.473 | 1 | 0.29 / 0.3 | |||
CALL
| CALL | 9,600 € | 19.12.2025 | 14.33x | 0.064 | 1 | 0.001 / 0.064 | |||
CALL
| CALL | 7,800 € | 19.12.2025 | 14.19x | 0.302 | 1 | 0.15 / 0.16 | |||
CALL
| CALL | 7,600 € | 19.12.2025 | 12.97x | 0.383 | 1 | 0.21 / 0.22 | |||
VM7Z07
HD1ESD
SU9LK4
- Börse
- Aktien
- 823212 Aktie
- Derivate Lufthansa
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition