|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | Veränd. 1. Jan. | ||
| 9,512 EUR | +1,41 % |
|
-4,65 % | +13,16 % |
| 10.07. | Digitale Flugabfertigung: Bundesrat macht den Weg frei | DP |
| 10.07. | DZ Bank hebt fairen Wert für Lufthansa auf 10 Euro - 'Halten' | DP |
Basis
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 5,600 € | 18.12.2026 | 0 | 1 | 0,1160 EUR | ||||
CALL
| CALL | 7,800 € | 18.12.2026 | 0 | 1 | 2,120 EUR | ||||
CALL
| CALL | 6,200 € | 18.12.2026 | 0 | 1 | 3,560 EUR | ||||
PUT
| PUT | 4,600 € | 18.12.2026 | 0 | 1 | 0,0750 EUR | ||||
CALL
| CALL | 6,600 € | 18.12.2026 | 0 | 1 | 3,200 EUR | ||||
PUT
| PUT | 5,200 € | 18.12.2026 | 0 | 1 | 0,0970 EUR | ||||
PUT
| PUT | 5,000 € | 18.12.2026 | 0 | 1 | 0,0880 EUR | ||||
PUT
| PUT | 4,200 € | 18.12.2026 | 0 | 1 | 0,0620 EUR | ||||
CALL
| CALL | 5,800 € | 18.12.2026 | 0 | 1 | 3,850 EUR | ||||
CALL
| CALL | 7,000 € | 18.12.2026 | 0 | 1 | 2,850 EUR | ||||
CALL
| CALL | 7,600 € | 18.12.2026 | 0 | 1 | 2,290 EUR | ||||
PUT
| PUT | 5,400 € | 18.12.2026 | 0 | 1 | 0,1050 EUR | ||||
PUT
| PUT | 5,800 € | 18.12.2026 | 0 | 1 | 0,1280 EUR | ||||
PUT
| PUT | 6,200 € | 18.12.2026 | 0 | 1 | 0,1550 EUR | ||||
CALL
| CALL | 8,000 € | 18.12.2026 | 0 | 1 | 2,040 EUR | ||||
PUT
| PUT | 3,700 € | 18.12.2026 | 0 | 1 | 0,0490 EUR | ||||
CALL
| CALL | 7,200 € | 18.12.2026 | 0 | 1 | 2,610 EUR | ||||
PUT
| PUT | 4,800 € | 18.12.2026 | 0 | 1 | 0,0810 EUR | ||||
CALL
| CALL | 6,000 € | 18.12.2026 | 0 | 1 | 3,750 EUR | ||||
CALL
| CALL | 6,800 € | 18.12.2026 | 0 | 1 | 2,960 EUR | ||||
PUT
| PUT | 6,000 € | 18.12.2026 | 0 | 1 | 0,1390 EUR | ||||
CALL
| CALL | 6,400 € | 18.12.2026 | 0 | 1 | 3,380 EUR | ||||
PUT
| PUT | 3,900 € | 18.12.2026 | 0 | 1 | 0,0500 EUR | ||||
PUT
| PUT | 4,400 € | 18.12.2026 | 0 | 1 | 0,0670 EUR | ||||
CALL
| CALL | 7,400 € | 18.12.2026 | 0 | 1 | 2,520 EUR | ||||
CALL
| CALL | 8,500 € | 18.12.2026 | 0 | 1 | 1,690 EUR | ||||
CALL
| CALL | 10,00 € | 16.12.2026 | 0 | 1 | 0.82 / 0.84 | ||||
CALL
| CALL | 8,000 € | 16.12.2026 | 0 | 1 | 1.99 / 2.01 | ||||
CALL
| CALL | 7,000 € | 16.12.2026 | 0 | 1 | 2.8 / 2.82 | ||||
CALL
| CALL | 6,000 € | 16.12.2026 | 2.39x | 0.929 | 1 | 3.67 / 3.72 | |||
CALL
| CALL | 11,00 € | 16.12.2026 | 0 | 1 | 0.36 / 0.66 | ||||
PUT
| PUT | 3,500 € | 18.12.2026 | 0 | 1 | 0,0440 EUR | ||||
CALL
| CALL | 9,000 € | 16.12.2026 | 4.62x | 0.645 | 1 | 1.32 / 1.34 | |||
CALL
| CALL | 5,600 € | 18.12.2026 | 0 | 1 | 4,120 EUR | ||||
PUT
| PUT | 6,400 € | 18.12.2026 | 0 | 1 | 0,1710 EUR | ||||
PUT
| PUT | 6,600 € | 18.12.2026 | 0 | 1 | 0,2030 EUR | ||||
CALL
| CALL | 10,20 € | 16.12.2026 | 0 | 1 | 0,7600 EUR | ||||
CALL
| CALL | 10,50 € | 16.12.2026 | 0 | 1 | 0,6500 EUR | ||||
CALL
| CALL | 10,80 € | 16.12.2026 | 0 | 1 | 0,5600 EUR | ||||
CALL
| CALL | 11,40 € | 16.12.2026 | 0 | 1 | 0,4100 EUR | ||||
VG2CLM
UG1P20
- Börse
- Aktien
- 823212 Aktie
- Derivate Lufthansa
- Optionsscheine
Wählen Sie MarketScreener Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition