Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
598,60 CHF | -1,68 % |
|
-1,22 % | +11,72 % |
12.02. | Aktien Schweiz von US-Inflation gebremst | DJ |
12.02. | LONZA GROUP AG : Vom Kauf zur neutralen Bewertung von Morgan Stanley | ZM |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 340,00 CHF | 20.06.2025 | 2.21x | 0.965 | 200 | 1.3 / 1.31 | |||
CALL
| CALL | 380,00 CHF | 20.06.2025 | 2.42x | 0.919 | 100 | 2.22 / 2.32 | |||
CALL
| CALL | 400,00 CHF | 20.06.2025 | 2.88x | 0.963 | 100 | 1.99 / 2.01 | |||
CALL
| CALL | 360,00 CHF | 20.06.2025 | 2.47x | 0.985 | 100 | 2.38 / 2.4 | |||
CALL
| CALL | 440,00 CHF | 20.06.2025 | 3.5x | 0.942 | 50 | 3.2 / 3.24 | |||
CALL
| CALL | 520,00 CHF | 20.06.2025 | 5.71x | 0.83 | 100 | 0.86 / 0.88 | |||
CALL
| CALL | 480,00 CHF | 20.06.2025 | 4.4x | 0.905 | 100 | 1.22 / 1.24 | |||
CALL
| CALL | 560,00 CHF | 20.06.2025 | 6.96x | 0.686 | 100 | 0.58 / 0.6 | |||
CALL
| CALL | 640,00 CHF | 20.06.2025 | 10.41x | 0.356 | 100 | 0.196 / 0.214 | |||
CALL
| CALL | 600,00 CHF | 20.06.2025 | 8.76x | 0.519 | 100 | 0.345 / 0.365 | |||
CALL
| CALL | 680,00 CHF | 20.06.2025 | 11.96x | 0.226 | 100 | 0.104 / 0.122 | |||
CALL
| CALL | 560,00 CHF | 19.12.2025 | 4.59x | 0.651 | 100 | 0.84 / 0.86 | |||
PUT
| PUT | 480,00 CHF | 20.06.2025 | 10.07x | -0.106 | 100 | 0.054 / 0.072 | |||
CALL
| CALL | 600,00 CHF | 19.12.2025 | 5.25x | 0.553 | 100 | 0.62 / 0.64 | |||
PUT
| PUT | 440,00 CHF | 20.06.2025 | 10.6x | -0.055 | 100 | 0.022 / 0.04 | |||
CALL
| CALL | 520,00 CHF | 19.12.2025 | 3.99x | 0.74 | 200 | 0.55 / 0.56 | |||
CALL
| CALL | 480,00 CHF | 21.03.2025 | 4.67x | 0.944 | 200 | 0.6 / 0.61 | |||
CALL
| CALL | 480,00 CHF | 19.12.2025 | 3.45x | 0.812 | 200 | 0.7 / 0.71 | |||
PUT
| PUT | 400,00 CHF | 20.06.2025 | 10.67x | -0.029 | 50 | 0.014 / 0.05 | |||
CALL
| CALL | 640,00 CHF | 19.12.2025 | 5.9x | 0.453 | 100 | 0.45 / 0.47 | |||
PUT
| PUT | 520,00 CHF | 20.06.2025 | 9.35x | -0.191 | 200 | 0.056 / 0.066 | |||
CALL
| CALL | 680,00 CHF | 19.12.2025 | 6.47x | 0.362 | 100 | 0.325 / 0.345 | |||
CALL
| CALL | 560,00 CHF | 21.03.2025 | 10.41x | 0.789 | 200 | 0.222 / 0.232 | |||
PUT
| PUT | 560,00 CHF | 20.06.2025 | 8.27x | -0.318 | 200 | 0.11 / 0.12 | |||
CALL
| CALL | 520,00 CHF | 21.03.2025 | 7.06x | 0.943 | 100 | 0.79 / 0.81 | |||
CALL
| CALL | 600,00 CHF | 21.03.2025 | 15.35x | 0.507 | 50 | 0.375 / 0.415 | |||
CALL
| CALL | 640,00 CHF | 21.03.2025 | 19.98x | 0.24 | 50 | 0.126 / 0.162 | |||
PUT
| PUT | - CHF | Unbegrenzt | 0 | 1 | 0.22 / 0.238 | ||||
CALL
| CALL | - CHF | Unbegrenzt | 0 | 1 | 0.95 / 0.99 | ||||
CALL
| CALL | - CHF | Unbegrenzt | 0 | 1 | 0.71 / 0.73 | ||||
PUT
| PUT | - CHF | Unbegrenzt | 0 | 1 | 0.325 / 0.345 | ||||
CALL
| CALL | - CHF | Unbegrenzt | 0 | 1 | 0.52 / 0.53 | ||||
CALL
| CALL | - CHF | Unbegrenzt | 0 | 1 | 0.8 / 0.82 | ||||
CALL
| CALL | - CHF | Unbegrenzt | 0 | 1 | 0.62 / 0.64 | ||||
PUT
| PUT | - CHF | Unbegrenzt | 0 | 1 | 0.236 / 0.246 | ||||
CALL
| CALL | - CHF | Unbegrenzt | 0 | 1 | 0.385 / 0.405 | ||||
PUT
| PUT | - CHF | Unbegrenzt | 0 | 1 | 0.33 / 0.34 | ||||
- Börse
- Aktien
- 928619 Aktie
- Derivate Lonza Group AG
- Optionsscheine

MarketScreener is also available in this country: United States.
Switch edition