LINDE PLC |
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 431,20 USD | +0,75 % |
|
+4,20 % | +3,07 % |
| 08:00 | Itm Power plc gibt Änderungen im Vorstand bekannt | CI |
| 14.01. | LINDE PLC : BofA Securities behält die Bewertung Kaufen bei | ZM |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 410,00 € | 17.01.2025 | 0 | 10 | 1,990 EUR | ||||
CALL
| CALL | 360,00 € | 17.01.2025 | 0 | 10 | 6,830 EUR | ||||
CALL
| CALL | 440,00 € | 17.01.2025 | 160.52x | 0.128 | 10 | 0,001000 EUR | |||
PUT
| PUT | 340,00 € | 17.01.2025 | 21.24x | -0.022 | 10 | 0,001000 EUR | |||
CALL
| CALL | 375,00 € | 17.01.2025 | 0 | 10 | 5,370 EUR | ||||
CALL
| CALL | 565,00 € | Heute | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 510,00 € | 19.06.2025 | -5.51x | 1 | 10 | 0,1700 EUR | |||
PUT
| PUT | 400,00 € | 19.06.2025 | -13.76x | -1 | 10 | 0,8900 EUR | |||
CALL
| CALL | 360,00 € | 19.06.2025 | 6.04x | 1 | 10 | 7,390 EUR | |||
CALL
| CALL | 385,00 € | 19.06.2025 | 0 | 10 | 5,370 EUR | ||||
CALL
| CALL | 400,00 € | 19.06.2025 | 13.75x | 1 | 10 | 4,250 EUR | |||
CALL
| CALL | 425,00 € | 19.06.2025 | 67.61x | 1 | 10 | 2,670 EUR | |||
PUT
| PUT | 400,00 € | 18.06.2025 | 10.39x | -0.256 | 10 | 1.03 / 1.05 | |||
CALL
| CALL | 500,00 € | 18.06.2025 | 14.65x | 0.175 | 10 | 0.43 / 0.45 | |||
CALL
| CALL | 450,00 € | 18.06.2025 | 11.1x | 0.435 | 10 | 1.6 / 1.62 | |||
CALL
| CALL | 400,00 € | 18.06.2025 | 6.98x | 0.749 | 10 | 4.47 / 4.49 | |||
CALL
| CALL | 434,00 € | 17.01.2025 | 160.48x | 0.314 | 10 | 0.038 / 0.12 | |||
CALL
| CALL | 546,00 € | 17.01.2025 | 23.86x | 0.024 | 10 | 0.001 / 0.085 | |||
CALL
| CALL | 486,00 € | 17.01.2025 | 38.7x | 0.04 | 10 | 0.001 / 0.085 | |||
PUT
| PUT | 450,00 € | 17.01.2025 | 21.82x | -0.951 | 10 | 1.77 / 1.92 | |||
CALL
| CALL | 345,00 € | 19.12.2025 | 3.55x | 0.854 | 10 | 10.03 / 10.11 | |||
CALL
| CALL | 360,00 € | 19.12.2025 | 3.89x | 0.824 | 10 | 8.84 / 8.9 | |||
CALL
| CALL | 395,00 € | 19.12.2025 | 4.83x | 0.727 | 10 | 6.27 / 6.32 | |||
CALL
| CALL | 390,00 € | 19.12.2025 | 4.67x | 0.742 | 10 | 6.61 / 6.67 | |||
CALL
| CALL | 350,00 € | 19.12.2025 | 3.67x | 0.845 | 10 | 9.62 / 9.69 | |||
CALL
| CALL | 370,00 € | 19.12.2025 | 4.13x | 0.799 | 10 | 8.07 / 8.13 | |||
CALL
| CALL | 385,00 € | 19.12.2025 | 4.53x | 0.758 | 10 | 6.96 / 7.02 | |||
CALL
| CALL | 400,00 € | 19.12.2025 | 4.97x | 0.709 | 10 | 5.93 / 5.98 | |||
CALL
| CALL | 380,00 € | 19.12.2025 | 4.39x | 0.772 | 10 | 7.32 / 7.38 | |||
CALL
| CALL | 355,00 € | 19.12.2025 | 3.78x | 0.835 | 10 | 9.23 / 9.29 | |||
CALL
| CALL | 365,00 € | 19.12.2025 | 3.99x | 0.81 | 10 | 8.45 / 8.51 | |||
CALL
| CALL | 375,00 € | 19.12.2025 | 4.25x | 0.786 | 10 | 7.69 / 7.75 | |||
CALL
| CALL | 405,00 € | 19.12.2025 | 5.14x | 0.692 | 10 | 5.61 / 5.66 | |||
CALL
| CALL | 415,00 € | 19.12.2025 | 5.47x | 0.655 | 10 | 4.98 / 5.03 | |||
CALL
| CALL | 410,00 € | 19.12.2025 | 5.3x | 0.674 | 10 | 5.29 / 5.34 | |||
CALL
| CALL | 420,00 € | 19.12.2025 | 5.65x | 0.635 | 10 | 4.68 / 4.73 | |||
CALL
| CALL | 435,00 € | 19.12.2025 | 6.22x | 0.574 | 10 | 3.85 / 3.89 | |||
CALL
| CALL | 425,00 € | 19.12.2025 | 5.83x | 0.616 | 10 | 4.39 / 4.44 | |||
CALL
| CALL | 450,00 € | 19.12.2025 | 6.79x | 0.509 | 10 | 3.11 / 3.15 | |||
CALL
| CALL | 430,00 € | 19.12.2025 | 6.02x | 0.595 | 10 | 4.12 / 4.16 | |||
SV126M
KH4PZB
HC7L8F
- Börse
- Aktien
- A3D7VW Aktie
- Derivate Linde plc
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition