Kurse 5 Tage Verzögert Hong Kong Stock Exchange - 31/03 10:08:07 |
|
25.03.2022 |
28.03.2022 |
29.03.2022 |
30.03.2022 |
31.03.2022 |
Datum |
0.72(c) |
0.69(c) |
0.68(c) |
0.76(c) |
0.84(c) |
Kurs |
-4.00% |
-4.17% |
-1.45% |
+11.76% |
+10.53% |
Veränderung |
44 553 588 |
28 724 270 |
35 914 657 |
53 287 013 |
43 330 632 |
Volumen |
0.75 |
0.73 |
0.69 |
0.67 |
0.8 |
Eröffnung |
0.79 |
0.73 |
0.7 |
0.79 |
0.91 |
Hoch |
0.72 |
0.68 |
0.65 |
0.67 |
0.76 |
Tief |
|
|
|
|
Billigere Häuser und weniger Neubau - Chinas Immobilienmarkt unter Druck |
Chart KAISA GROUP HOLDINGS LTD. |
|
Dauer :
Zeitraum :
|
 |
|
2022 |
7.69% |
|
|
2021 |
-79.63% |
|
|
2020 |
2.96% |
|
|
2019 |
48.80% |
|
|
2018 |
-43.31% |
|
|
2017 |
182.7% |
|
|
2015 |
-1.89% |
|
|
2014 |
-36.40% |
|
|
2013 |
4.17% |
|
|
2012 |
79.10% |
|
|
2011 |
-41.99% |
|
|
2010 |
-21.69% |
|
|
2009 |
-14.24% |
|
|
|