JUNGHEINRICH AG Optionsscheine Jungheinrich AG
Aktien
621993
DE0006219934
JUN3
Konstruktion / Landwirtschaftliche Maschinen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 24,72 EUR | +0,98 % |
|
+0,90 % | -3,66 % |
| 17.12. | Knapp behauptet - Eon unter Druck | DJ |
| 17.12. | Uneinheitlich zwischen Konjunktur und Zinssspekulation | DJ |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 35,00 € | 18.06.2025 | -2.4x | 1 | 10 | 0,004000 EUR | |||
CALL
| CALL | 45,00 € | 18.06.2025 | -1.22x | 1 | 10 | 0,001000 EUR | |||
PUT
| PUT | 30,00 € | 18.06.2025 | 4.68x | -1 | 10 | 0.57 / 0.59 | |||
CALL
| CALL | 45,00 € | 20.06.2025 | -1.22x | 1 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 40,00 € | 20.06.2025 | -1.62x | 1 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 35,00 € | 20.06.2025 | -2.4x | 1 | 10 | 0.003 / 0.02 | |||
CALL
| CALL | 30,00 € | 20.06.2025 | -4.68x | 1 | 10 | 0.023 / 0.033 | |||
CALL
| CALL | 30,00 € | 18.06.2025 | -4.68x | 1 | 10 | 0.038 / 0.054 | |||
CALL
| CALL | 34,00 € | 21.03.2025 | 0 | 10 | 0.001 / 0.02 | ||||
CALL
| CALL | 36,00 € | 21.03.2025 | 0 | 10 | 0.001 / 0.02 | ||||
CALL
| CALL | 32,00 € | 21.03.2025 | 0 | 10 | 0.002 / 0.02 | ||||
CALL
| CALL | 38,00 € | 21.03.2025 | 0 | 10 | 0.001 / 0.02 | ||||
CALL
| CALL | 40,00 € | 21.03.2025 | 0 | 10 | 0.001 / 0.02 | ||||
CALL
| CALL | 30,00 € | 21.03.2025 | 0 | 10 | 0.001 / 0.02 | ||||
CALL
| CALL | 35,00 € | 21.03.2025 | 0 | 10 | 0.001 / 0.02 | ||||
CALL
| CALL | 30,00 € | 19.03.2025 | 0 | 10 | 0,006000 EUR | ||||
PUT
| PUT | 30,00 € | 19.03.2025 | 0 | 10 | 0,5200 EUR | ||||
CALL
| CALL | 45,00 € | 21.03.2025 | 0 | 10 | 0.001 / 0.02 | ||||
CALL
| CALL | 50,00 € | 21.03.2025 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 55,00 € | 18.06.2025 | -0.82x | 1 | 10 | 0,001000 EUR | |||
CALL
| CALL | 38,00 € | 19.03.2025 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 42,00 € | 18.06.2025 | -1.43x | 1 | 10 | 0,001000 EUR | |||
CALL
| CALL | 32,00 € | 18.06.2025 | -3.4x | 1 | 10 | 0.009 / 0.04 | |||
CALL
| CALL | 35,00 € | 17.12.2025 | -2.4x | 1 | 10 | 0.034 / 0.065 | |||
CALL
| CALL | 30,00 € | 17.12.2025 | -4.68x | 1 | 10 | 0.13 / 0.15 | |||
PUT
| PUT | 30,00 € | 17.12.2025 | 4.68x | -1 | 10 | 0.63 / 0.65 | |||
CALL
| CALL | 28,00 € | 21.03.2025 | 0 | 10 | 0.006 / 0.02 | ||||
CALL
| CALL | 26,00 € | 21.03.2025 | 0 | 10 | 0.069 / 0.079 | ||||
CALL
| CALL | 35,00 € | 19.09.2025 | -2.4x | 1 | 10 | 0.014 / 0.024 | |||
CALL
| CALL | 30,00 € | 19.09.2025 | -4.68x | 1 | 10 | 0.053 / 0.063 | |||
CALL
| CALL | 28,00 € | 19.03.2025 | 0 | 10 | 0.018 / 0.034 | ||||
CALL
| CALL | 28,00 € | 18.06.2025 | -7.54x | 1 | 10 | 0.077 / 0.093 | |||
CALL
| CALL | 32,00 € | 17.12.2025 | -3.4x | 1 | 10 | 0.083 / 0.099 | |||
CALL
| CALL | 28,00 € | 17.12.2025 | 5.16x | 0.397 | 10 | 0.18 / 0.2 | |||
CALL
| CALL | 38,00 € | 17.12.2025 | -1.86x | 1 | 10 | 0,0160 EUR | |||
PUT
| PUT | 25,00 € | 19.03.2025 | 0 | 10 | 0.13 / 0.15 | ||||
CALL
| CALL | 26,00 € | 19.03.2025 | 0 | 10 | 0.067 / 0.083 | ||||
CALL
| CALL | 26,00 € | 18.06.2025 | -19.31x | 1 | 10 | 0.14 / 0.16 | |||
PUT
| PUT | 20,00 € | 18.06.2025 | -5.24x | -1 | 10 | 0.057 / 0.073 | |||
CALL
| CALL | 25,00 € | 17.12.2025 | -88.29x | 1 | 10 | 0.29 / 0.31 | |||
HD1GWX
SU6X8Z
- Börse
- Aktien
- 621993 Aktie
- Derivate Jungheinrich AG
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition