JULIUS BÄR GRUPPE AG |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 60,52 CHF | +1,51 % |
|
+2,93 % | +3,17 % |
| 17.01. | Aktien Schweiz Schluss: Vor dem Wochenende erneut im Plus | AW |
| 15.01. | Aktien Schweiz mit Aufschlägen - US-Preisdaten stützen | DJ |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 50,00 CHF | 20.06.2025 | 4.27x | 0.8 | 10 | 1.13 / 1.14 | |||
CALL
| CALL | 52,00 CHF | 20.06.2025 | 4.82x | 0.76 | 10 | 0.95 / 0.96 | |||
CALL
| CALL | 60,00 CHF | 20.06.2025 | 7.64x | 0.492 | 5 | 0.77 / 0.79 | |||
CALL
| CALL | 56,00 CHF | 20.06.2025 | 6.14x | 0.644 | 10 | 0.63 / 0.64 | |||
CALL
| CALL | 48,00 CHF | 20.06.2025 | 3.89x | 0.841 | 20 | 0.65 / 0.66 | |||
CALL
| CALL | 46,00 CHF | 20.06.2025 | 3.43x | 0.856 | 20 | 0.75 / 0.76 | |||
CALL
| CALL | 64,00 CHF | 20.06.2025 | 9.18x | 0.341 | 5 | 0.44 / 0.46 | |||
CALL
| CALL | 56,00 CHF | 19.12.2025 | 4.67x | 0.621 | 10 | 0.8 / 0.81 | |||
CALL
| CALL | 52,00 CHF | 19.12.2025 | 4.05x | 0.717 | 20 | 0.53 / 0.54 | |||
PUT
| PUT | 46,00 CHF | 20.06.2025 | 8.02x | -0.121 | 10 | 0.086 / 0.096 | |||
PUT
| PUT | 50,00 CHF | 20.06.2025 | 8.23x | -0.188 | 20 | 0.064 / 0.074 | |||
PUT
| PUT | 48,00 CHF | 20.06.2025 | 8.09x | -0.151 | 10 | 0.108 / 0.118 | |||
CALL
| CALL | 60,00 CHF | 19.12.2025 | 5.52x | 0.516 | 5 | 1.12 / 1.14 | |||
CALL
| CALL | 50,00 CHF | 19.12.2025 | 3.72x | 0.756 | 20 | 0.61 / 0.62 | |||
CALL
| CALL | 52,00 CHF | 21.03.2025 | 5.63x | 0.861 | 10 | 0.92 / 0.93 | |||
CALL
| CALL | 56,00 CHF | 21.03.2025 | 7.82x | 0.75 | 5 | 1.15 / 1.17 | |||
PUT
| PUT | 44,00 CHF | 20.06.2025 | 7.95x | -0.096 | 10 | 0.068 / 0.078 | |||
PUT
| PUT | 52,00 CHF | 20.06.2025 | 8.06x | -0.237 | 20 | 0.084 / 0.094 | |||
CALL
| CALL | 64,00 CHF | 19.12.2025 | 6.28x | 0.41 | 5 | 0.78 / 0.8 | |||
CALL
| CALL | 48,00 CHF | 21.03.2025 | 4.31x | 0.923 | 10 | 1.29 / 1.3 | |||
PUT
| PUT | 42,00 CHF | 20.06.2025 | 7.72x | -0.078 | 10 | 0.056 / 0.066 | |||
CALL
| CALL | 48,00 CHF | 19.12.2025 | 3.43x | 0.791 | 10 | 1.39 / 1.4 | |||
PUT
| PUT | 40,00 CHF | 20.06.2025 | 7.5x | -0.063 | 5 | 0.092 / 0.112 | |||
CALL
| CALL | 46,00 CHF | 19.12.2025 | 3.24x | 0.83 | 20 | 0.77 / 0.78 | |||
PUT
| PUT | 56,00 CHF | 20.06.2025 | 7.52x | -0.365 | 20 | 0.142 / 0.152 | |||
CALL
| CALL | 60,00 CHF | 21.03.2025 | 10.66x | 0.555 | 5 | 0.62 / 0.64 | |||
CALL
| CALL | 68,00 CHF | 19.12.2025 | 6.88x | 0.319 | 5 | 0.55 / 0.57 | |||
CALL
| CALL | 72,00 CHF | 19.12.2025 | 7.5x | 0.242 | 5 | 0.38 / 0.4 | |||
CALL
| CALL | 64,00 CHF | 21.03.2025 | 13.86x | 0.338 | 5 | 0.285 / 0.305 | |||
PUT
| PUT | 60,00 CHF | 20.06.2025 | 6.71x | -0.525 | 20 | 0.232 / 0.242 | |||
CALL
| CALL | 56,00 CHF | 19.09.2025 | 5.37x | 0.63 | 20 | 0.35 / 0.36 | |||
A39TYC 
- Börse
- Aktien
- A0YBDU Aktie
- Derivate Julius Bär Gruppe AG
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition