JPM US46625H1005

Bericht

Verzögert Nyse - 22:00 06.07.2022
111.89	USD		-0.65%

12:36	SOCIAL BUZZ : Wallstreetbets Aktien steigen vorbörslich; GameStop, Bed Bath & Beyond sind bereit für einen Aufschwung	MT
05.07.	JPMORGAN CHASE & CO. : Ex-Dividende Tag	FA
01.07.	JPMORGAN CHASE & CO. : Wells Fargo Securities bekräftigt seine neutrale Bewertung	MM

Derivate

Übersicht

Erhalten Sie unsere Empfehlungen zu Knock-Outs und Optionsscheinen per Email oder SMS.

Benachrichtigungen verwalten

SUCHEN : DERIVATE AUF JPMORGAN CHASE & CO.

Risiko :
Produkttyp :
Fälligkeit :
Basispreis von :	bis :
Emittent :
Call / Put :
Suchen

UNSERE DERIVATE-PARTNER

Erhalten Sie in Echtzeit unsere Empfehlungen zu Knock-Outs und Optionsscheinen - per E-Mail und per SMS

SUCHERGEBNISSE (292)

WKN	Produkttyp	Emittent	Fälligkeit	Basispreis	Spread %	Hebel	Typ	Bid/Ask
VV3K6E	Aktienanleihen	Vontobel	16.06.23	8.89	1.646	0.97	CALL	90.17 / 91.68
KG4MWD	Knock-Out	Citi	open-end	73.92	1.554	2.87	CALL	3.79 / 3.85
KG4MNT	Knock-Out	Citi	open-end	79.53	0.6098	3.36	CALL	3.26 / 3.28
KG4T91	Optionsscheine	Citi	19.01.23	80	9.524	54.9	PUT	0.19 / 0.21
KG4LZA	Knock-Out	Citi	open-end	81.55	0.6472	3.57	CALL	3.06 / 3.08
KG3GBZ	Knock-Out	Citi	open-end	83.55	2.062	3.81	CALL	2.84 / 2.9
KG2U6V	Knock-Out	Citi	open-end	84	0.7018	3.87	CALL	2.82 / 2.84
KG2EXM	Knock-Out	Citi	open-end	86.06	0.7547	4.16	CALL	2.62 / 2.64
KG1902	Knock-Out	Citi	open-end	88.11	0.8163	4.5	CALL	2.42 / 2.44
KG3GB0	Knock-Out	Citi	open-end	88.23	2.449	4.54	CALL	2.38 / 2.44
KG4MNU	Knock-Out	Citi	open-end	89.56	0.8658	4.78	CALL	2.28 / 2.3
KG2A87	Optionsscheine	Citi	19.01.23	90	8.108	30.93	PUT	0.34 / 0.37
KG1478	Knock-Out	Citi	open-end	90.19	0.885	4.88	CALL	2.22 / 2.24
KG0F1Z	Knock-Out	Citi	open-end	91.25	0.9346	5.16	CALL	2.12 / 2.14
KG57YG	Knock-Out	Citi	open-end	92.01	0.9662	5.33	CALL	2.04 / 2.06
KG4LZB	Knock-Out	Citi	open-end	92.58	0.9901	5.46	CALL	1.99 / 2.01
KG3GB1	Knock-Out	Citi	open-end	92.91	3	5.57	CALL	1.93 / 1.99
KG0F10	Knock-Out	Citi	open-end	93.28	1.031	5.69	CALL	1.92 / 1.94
KG11PW	Knock-Out	Citi	open-end	94.31	1.081	5.97	CALL	1.82 / 1.84
KG0CG1	Knock-Out	Citi	open-end	95.33	1.149	6.35	CALL	1.72 / 1.74
KG1ZWT	Knock-Out	Citi	open-end	96.35	1.22	6.74	CALL	1.62 / 1.64
KG3KMZ	Knock-Out	Citi	open-end	96.88	1.258	6.95	CALL	1.57 / 1.59
KF8PZ3	Knock-Out	Citi	open-end	97.41	1.29	7.13	CALL	1.51 / 1.53
KG3GB2	Knock-Out	Citi	open-end	97.59	3.922	7.32	CALL	1.47 / 1.53
KG1WD9	Knock-Out	Citi	open-end	98.43	1.389	7.68	CALL	1.41 / 1.43
KG3FUP	Knock-Out	Citi	open-end	98.95	1.439	7.96	CALL	1.36 / 1.38
KF8NLS	Knock-Out	Citi	open-end	99.45	1.493	8.26	CALL	1.32 / 1.34
KG01XY	Optionsscheine	Citi	19.01.23	100	5	18.77	PUT	0.57 / 0.6
HB89N0	Optionsscheine	UniCredit	14.12.22	100	1.136	6.28	CALL	1.74 / 1.75
HB89N1	Optionsscheine	UniCredit	14.12.22	100	1.923	21.32	PUT	0.51 / 0.52
HB89N2	Optionsscheine	UniCredit	15.03.23	100	0.5181	5.7	CALL	1.91 / 1.93
KG1903	Knock-Out	Citi	open-end	100.2	1.575	8.72	CALL	1.24 / 1.26
KG0N7J	Knock-Out	Citi	open-end	101.3	1.724	9.55	CALL	1.13 / 1.15
KF79JV	Knock-Out	Citi	open-end	101.9	1.818	10.08	CALL	1.08 / 1.1
KG3GB3	Knock-Out	Citi	open-end	102.3	5.607	10.56	CALL	1.01 / 1.07
KG0F11	Knock-Out	Citi	open-end	102.4	1.905	10.56	CALL	1.03 / 1.05
KG3KM0	Knock-Out	Citi	open-end	102.9	2	11.09	CALL	0.98 / 1
KG0D95	Knock-Out	Citi	open-end	103.4	2.105	11.68	CALL	0.93 / 0.95
KG3FUQ	Knock-Out	Citi	open-end	104	2.222	12.34	CALL	0.87 / 0.89
KE8SNF	Knock-Out	Citi	open-end	104.5	2.353	13.07	CALL	0.82 / 0.84
KG4T90	Optionsscheine	Citi	19.01.23	105	2	7.4	CALL	1.46 / 1.49
KG4T92	Optionsscheine	Citi	15.06.23	105	1.695	6.26	CALL	1.74 / 1.77
KG4T9Y	Optionsscheine	Citi	15.09.22	105	4.167	9.35	CALL	1.15 / 1.2
KG4T9Z	Optionsscheine	Citi	15.12.22	105	2.083	7.71	CALL	1.41 / 1.44
KG28TH	Knock-Out	Citi	open-end	105	2.469	13.73	CALL	0.77 / 0.79
KF8LTE	Knock-Out	Citi	open-end	105.6	2.703	15.04	CALL	0.72 / 0.74
KE8SNG	Knock-Out	Citi	open-end	106.6	3.077	17.16	CALL	0.62 / 0.64
KG222K	Knock-Out	Citi	open-end	107.1	3.333	18.61	CALL	0.56 / 0.58
KF8F5P	Knock-Out	Citi	open-end	107.6	3.704	20.72	CALL	0.51 / 0.53
KG2079	Knock-Out	Citi	open-end	108.1	4.082	22.88	CALL	0.47 / 0.49

1 2 3 4 5 6 Weiter