INTEL CORPORATION |
Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 01:59:29 | |||
| 31,88 USD | -9,20 % |
|
31,83 | -0,16 % |
| 01:37 | US-Chipverbot soll Chinas Wachstum nicht behindern, sagt Blinken | RE |
| 26.04. | Alphabet- und Microsoft-Aktien steigen vor der Fed-Entscheidung nächste Woche | MT |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Produkttyp | Fälligkeit | Elastizität | Hebel | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Aktienanleihen | 21.03.2025 | - | 1 | 83,03 EUR |
Vontobel
| |||
CALL
| CALL | Aktienanleihen | 21.03.2025 | - | 0.179 | 92,22 EUR |
Vontobel
| |||
CALL
| CALL | Aktienanleihen | 20.09.2024 | - | 0.103 | 101 EUR |
Vontobel
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 17.01.2025 | 7.81x | - | 1 | 0,065 EUR |
Vontobel
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 17.01.2025 | 7.83x | - | 1 | 0,074 EUR |
Vontobel
| ||
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 10 | 5.97 5.96 |
Société Générale
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 18.12.2024 | - | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 15.01.2025 | - | 10 | 0,002 EUR |
UniCredit
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Unbegrenzt | - | 10 | 4.98 4.97 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Unbegrenzt | - | 10 | 4.66 4.65 |
Société Générale
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 18.12.2024 | - | 1 | 0,064 EUR |
UniCredit
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 15.01.2025 | - | 1 | 0,077 EUR |
UniCredit
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 18.06.2025 | 6.11x | - | 1 | 0.25 0.2 |
UniCredit
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 16.01.2025 | - | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 17.12.2025 | 5.08x | - | 10 | 0.05 0.044 |
UniCredit
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 18.09.2024 | - | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 14.01.2026 | 4.97x | - | 10 | 0.054 0.048 |
UniCredit
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 19.03.2025 | - | 10 | 0,009 EUR |
UniCredit
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Unbegrenzt | - | 10 | 4,49 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Unbegrenzt | - | 10 | 4,2 EUR |
Société Générale
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 18.12.2024 | - | 10 | 0,005 EUR |
UniCredit
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 17.01.2025 | 7.87x | - | 1 | 0,079 EUR |
Vontobel
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 18.12.2024 | - | 1 | 0,09 EUR |
UniCredit
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 15.01.2025 | 7.15x | - | 1 | 0,12 EUR |
UniCredit
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 18.06.2025 | 5.88x | - | 1 | 0.39 0.34 |
UniCredit
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 19.12.2024 | - | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 19.06.2025 | - | 10 | 0,014 EUR |
Citi
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 19.06.2024 | - | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 17.01.2025 | - | 1 | 0,086 EUR |
Vontobel
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 14.01.2026 | 4.65x | - | 10 | 0.085 0.079 |
UniCredit
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 17.12.2025 | 4.75x | - | 10 | 0.079 0.073 |
UniCredit
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 19.03.2025 | 6.76x | - | 10 | 0.024 0.019 |
UniCredit
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Unbegrenzt | - | 10 | 3,53 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Unbegrenzt | - | 10 | 3.53 3.52 |
Société Générale
| |||
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 1 | 34,02 EUR |
Vontobel
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2025 | - | 1 | 1,34 EUR |
Vontobel
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 17.01.2025 | 7.81x | - | 1 | 0,107 EUR |
Vontobel
| ||
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 1 | 33,44 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Unbegrenzt | - | 10 | 3,34 EUR |
Société Générale
| |||
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 1 | 33,11 EUR |
Vontobel
| |||
VM967B
SU6UPW
HD1THV
KJ26BL
- Börse
- Aktien
- 855681 Aktie
- Derivate Intel Corporation
