HSBC HOLDINGS PLC |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 750,10 GBX | +0,87 % |
|
+1,65 % | +18,03 % |
| 04:21 | HSBC kauft über 3 Millionen Aktien zurück | MT |
| 09.12. | HSBC Holdings plc ernennt Annie Lim zur GPB-Desk-Leiterin für Singapur | CI |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 586,00 € | 20.12.2024 | 0 | 0.976 | 0,001000 EUR | ||||
CALL
| CALL | 683,47 € | 18.12.2024 | 0 | 0.976 | 0,7900 EUR | ||||
CALL
| CALL | 586,00 € | 20.12.2024 | 0 | 0.976 | 1,870 EUR | ||||
PUT
| PUT | 586,00 € | 21.03.2025 | 10.78x | -0.073 | 0.976 | 0,0440 EUR | |||
PUT
| PUT | 488,00 € | 20.12.2024 | 0 | 0.976 | 0,001000 EUR | ||||
CALL
| CALL | 683,00 € | 20.12.2024 | 0 | 0.976 | 0,7000 EUR | ||||
CALL
| CALL | 781,00 € | 20.12.2024 | 0 | 0.976 | 0,0220 EUR | ||||
PUT
| PUT | 683,00 € | 20.12.2024 | 0 | 0.976 | 0,001000 EUR | ||||
CALL
| CALL | 879,00 € | 20.12.2024 | 0 | 0.976 | 0,001000 EUR | ||||
CALL
| CALL | 700,00 € | 20.12.2024 | 0 | 1 | 0,5600 EUR | ||||
PUT
| PUT | 600,00 € | 20.12.2024 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 900,00 € | 20.12.2024 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 800,00 € | 20.12.2024 | 0 | 1 | 0,004000 EUR | ||||
PUT
| PUT | 600,00 € | 21.03.2025 | 10.66x | -0.088 | 1 | 0,0560 EUR | |||
PUT
| PUT | 700,00 € | 21.03.2025 | 0 | 1 | 0,2600 EUR | ||||
PUT
| PUT | 700,00 € | 20.12.2024 | 0 | 1 | 0,009000 EUR | ||||
PUT
| PUT | 600,00 € | 20.06.2025 | 0 | 1 | 0,1500 EUR | ||||
CALL
| CALL | 700,00 € | 21.03.2025 | 8.44x | 0.792 | 1 | 0,8100 EUR | |||
CALL
| CALL | 800,00 € | 21.03.2025 | 0 | 1 | 0,2000 EUR | ||||
CALL
| CALL | 900,00 € | 21.03.2025 | 18.03x | 0.098 | 1 | 0,0330 EUR | |||
CALL
| CALL | 760,00 € | 18.12.2024 | 0 | 1 | 0.051 / 0.087 | ||||
CALL
| CALL | 800,00 € | 18.06.2025 | 0 | 1 | 0.27 / 0.31 | ||||
CALL
| CALL | 750,00 € | 18.06.2025 | 0 | 1 | 0.5 / 0.54 | ||||
CALL
| CALL | 700,00 € | 18.06.2025 | 0 | 1 | 0.88 / 0.92 | ||||
CALL
| CALL | 650,00 € | 18.06.2025 | 0 | 1 | 1.35 / 1.39 | ||||
CALL
| CALL | 850,00 € | 18.06.2025 | 0 | 1 | 0.15 / 0.19 | ||||
CALL
| CALL | 600,00 € | 18.06.2025 | 0 | 1 | 1,900 EUR | ||||
CALL
| CALL | 700,00 € | 18.12.2024 | 0 | 1 | 0,6000 EUR | ||||
PUT
| PUT | 500,00 € | 21.03.2025 | 10.84x | -0.025 | 1 | 0,002000 EUR | |||
PUT
| PUT | 500,00 € | 20.12.2024 | 0 | 1 | 0,001000 EUR | ||||
PUT
| PUT | 600,00 € | 19.09.2025 | -5x | -1 | 1 | 0,2300 EUR | |||
CALL
| CALL | 700,00 € | 20.06.2025 | 8.05x | 0.826 | 1 | 0,8300 EUR | |||
CALL
| CALL | 800,00 € | 20.06.2025 | 0 | 1 | 0,2800 EUR | ||||
PUT
| PUT | 500,00 € | 20.06.2025 | 0 | 1 | 0,0380 EUR | ||||
PUT
| PUT | 700,00 € | 20.06.2025 | 0 | 1 | 0,4100 EUR | ||||
CALL
| CALL | 720,00 € | 18.06.2025 | 0 | 1 | 0.71 / 0.75 | ||||
CALL
| CALL | 680,00 € | 18.06.2025 | 0 | 1 | 1.05 / 1.09 | ||||
CALL
| CALL | 710,00 € | 18.06.2025 | 0 | 1 | 0.79 / 0.83 | ||||
CALL
| CALL | 780,00 € | 18.06.2025 | 0 | 1 | 0.35 / 0.39 | ||||
CALL
| CALL | 690,00 € | 18.06.2025 | 0 | 1 | 0.96 / 1 | ||||
SU13ZN
HD1T7Q
- Börse
- Aktien
- 923893 Aktie
- Derivate HSBC Holdings plc
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition