PRESS RELEASE

INFORMATION RELATED TO THE IMPLEMENTATION OF THE SHARE BUY-

BACK PROGRAMME (PERIOD 18TH NOVEMBER - 22ND NOVEMBER 2019)

Biadene di Montebelluna, November 25, 2019 - Geox S.p.A ("Geox") announces to have completed the buy-back programme, announced on June 4, 2019 and launched on June 5, 2019, for a total maximum of 3,996,250 ordinary shares (equal to 1.54% of the current share capital) servicing 2019-2021 Stock Grant Plan in accordance with the resolution passed by the Shareholders' Meeting on April 16, 2019.

Geox S.p.A. ("Geox") also informs - according to the provisions of the (EU) Regulation no. 596/2014 and the (EU) Delegated Regulation no. 1052/2016 - to have acquired (in the period from 18th November 2019 to 22nd November 2019) 385,045 ordinary shares (corresponding to 0.15% of the total number of ordinary shares) at a weighted average price of Euro 1.1959 for a total counter-value of Euro 460,486.96.

Purchases have been carried out by Goldman Sachs International and on the basis of the information provided by Goldman Sachs International itself, here below is a summary of the daily transactions on Geox shares (ISIN CODE IT0003697080), in aggregate form:

Date

Number Ordinary

Average Price (€)

Total Amount (€)

Shares Purchased

18/11/2019

169,169

1.1994

202,901.30

19/11/2019

183,036

1.1942

218,581.59

20/11/2019

32,840

1.1877

39,004.07

Total

385,045

1.1959

460,486.96

Detailed and daily information about the buy-back transactions carried out in the above-mentioned period is attached to this press release.

Information contained in this press release are also published on the Company website, www.geox.biz(Investor Relations section) for a five-year period.

Further to the buy-back transactions above, the buy-back programme has been completed and so the treasury shares held by the Company amount to 3,996,250 corresponding to 1.54% of the total number of ordinary shares.

FOR MORE INFORMATION

INVESTOR RELATIONS

Simone Maggi: tel. +39 0423 282476; ir@geox.com

Livio Libralesso

General Manager - Corporate, CFO

PRESS OFFICE

Juan Carlos Venti: tel: +39 0423 281914; cell. +39 335 470641; juancarlos.venti@geox.com

GEOX GROUP

Geox Group operates in the classic and casual footwear sector for men, women and children, with a medium/high price level, and in the apparel sector. The success of Geox is due to the constant focus on the application of innovative solutions and technologies on the product that guarantee both impermeability and breathability.

Geox is one of the leading brands in the "International Lifestyle Casual Footwear Market". Geox technology is protected by 38 different patents and by 24 more recent patent applications.

1

Identity Code of the

Identity code of the

Day of the

Hour of the

Identity Code

Reference number of the

Name of the issuer

Name of the Broker

transaction (London

Buy/Sell

Quantity

Price per unit

Date of transfer

Currency

Broker

financial instrument

transaction

of the market

transaction

time)

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

09:39:38

BUY

282

1.2040

20/11/2019

MILE

EUR

LANCJJ4354220191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

09:42:28

BUY

1,250

1.2040

20/11/2019

MILE

EUR

LANCJJ4394020191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

09:42:33

BUY

1,939

1.2040

20/11/2019

MILE

EUR

LANCJJ4394920191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

09:42:33

BUY

883

1.2040

20/11/2019

MILE

EUR

LANCJJ4394920191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

10:04:55

BUY

165

1.2100

20/11/2019

MILE

EUR

LANCJJ4666720191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

10:04:55

BUY

2,000

1.2100

20/11/2019

MILE

EUR

LANCJJ4666720191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

10:04:55

BUY

290

1.2100

20/11/2019

MILE

EUR

LANCJJ4666720191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

10:05:17

BUY

4,702

1.2080

20/11/2019

MILE

EUR

LANCJJ4671220191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

10:16:40

BUY

295

1.2060

20/11/2019

MILE

EUR

LANCJJ4856920191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

10:16:40

BUY

532

1.2060

20/11/2019

MILE

EUR

LANCJJ4856920191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

10:16:56

BUY

851

1.2060

20/11/2019

MILE

EUR

LANCJJ4858420191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

10:16:56

BUY

670

1.2060

20/11/2019

MILE

EUR

LANCJJ4858420191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

10:17:13

BUY

347

1.2040

20/11/2019

INSX

EUR

LANCJJ4671120191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

10:17:16

BUY

765

1.2040

20/11/2019

MILE

EUR

LANCJJ4856420191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

10:17:18

BUY

1,300

1.2040

20/11/2019

MILE

EUR

LANCJJ4862420191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

10:24:53

BUY

2,258

1.2040

20/11/2019

MILE

EUR

LANCJJ4925420191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

10:24:54

BUY

1,384

1.2040

20/11/2019

MILE

EUR

LANCJJ4925420191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

10:25:51

BUY

1,000

1.2040

20/11/2019

MILE

EUR

LANCJJ4925420191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

10:25:51

BUY

365

1.2040

20/11/2019

MILE

EUR

LANCJJ4925420191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

10:43:36

BUY

1,529

1.2020

20/11/2019

MILE

EUR

LANCJJ5097820191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

10:49:28

BUY

182

1.2020

20/11/2019

MILE

EUR

LANCJJ5097820191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

10:49:28

BUY

399

1.2020

20/11/2019

MILE

EUR

LANCJJ5336420191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

10:53:45

BUY

1,600

1.2080

20/11/2019

MILE

EUR

LANCJJ5411120191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

10:54:20

BUY

800

1.2080

20/11/2019

MILE

EUR

LANCJJ5418920191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

10:54:20

BUY

1,577

1.2080

20/11/2019

MILE

EUR

LANCJJ5418920191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

10:54:22

BUY

1,791

1.2040

20/11/2019

MILE

EUR

LANCJJ5419420191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

11:04:23

BUY

1,519

1.2080

20/11/2019

MILE

EUR

LANCJJ5554120191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

11:07:00

BUY

500

1.2060

20/11/2019

MILE

EUR

LANCJJ5593320191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

11:07:05

BUY

1,833

1.2060

20/11/2019

MILE

EUR

LANCJJ5595020191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

11:07:12

BUY

3,150

1.2040

20/11/2019

MILE

EUR

LANCJJ5419420191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

11:14:50

BUY

1,831

1.2040

20/11/2019

MILE

EUR

LANCJJ5698220191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

11:16:07

BUY

4,445

1.2020

20/11/2019

MILE

EUR

LANCJJ5698320191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

11:34:54

BUY

687

1.2020

20/11/2019

MILE

EUR

LANCJJ5968120191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

11:34:54

BUY

1,844

1.2020

20/11/2019

MILE

EUR

LANCJJ5968120191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

11:44:48

BUY

1,100

1.2000

20/11/2019

MILE

EUR

LANCJJ6081120191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

11:44:48

BUY

382

1.2020

20/11/2019

MILE

EUR

LANCJJ6080920191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

11:44:48

BUY

687

1.2020

20/11/2019

MILE

EUR

LANCJJ6080920191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

11:44:48

BUY

2,006

1.2020

20/11/2019

MILE

EUR

LANCJJ6080920191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

11:44:48

BUY

1,398

1.1960

20/11/2019

BATE

EUR

LANCJJ4321320191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

11:55:17

BUY

2,236

1.2000

20/11/2019

MILE

EUR

LANCJJ6231720191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

12:06:35

BUY

4,427

1.2020

20/11/2019

MILE

EUR

LANCJJ6292920191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

12:06:35

BUY

201

1.2020

20/11/2019

TURQ

EUR

LANCJJ6497020191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

12:06:35

BUY

2,107

1.2020

20/11/2019

MILE

EUR

LANCJJ6496920191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

12:27:00

BUY

1,095

1.2020

20/11/2019

MILE

EUR

LANCJJ6828920191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

12:27:00

BUY

401

1.2020

20/11/2019

MILE

EUR

LANCJJ6828920191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

12:27:00

BUY

722

1.2020

20/11/2019

MILE

EUR

LANCJJ6828920191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

12:41:10

BUY

1,847

1.2020

20/11/2019

MILE

EUR

LANCJJ6888020191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

13:04:05

BUY

7,461

1.2000

20/11/2019

MILE

EUR

LANCJJ7437820191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

13:08:02

BUY

1,422

1.1940

20/11/2019

MILE

EUR

LANCJJ7514520191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

13:21:12

BUY

3,000

1.1940

20/11/2019

MILE

EUR

LANCJJ7722520191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

13:22:57

BUY

2,004

1.1940

20/11/2019

MILE

EUR

LANCJJ7722520191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

13:32:28

BUY

514

1.1920

20/11/2019

MILE

EUR

LANCJJ8044320191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

13:32:28

BUY

2,826

1.1920

20/11/2019

MILE

EUR

LANCJJ8044320191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

13:41:25

BUY

3,513

1.1920

20/11/2019

MILE

EUR

LANCJJ8213920191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

13:52:49

BUY

1,680

1.1980

20/11/2019

MILE

EUR

LANCJJ8564320191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

14:18:40

BUY

1,611

1.1940

20/11/2019

MILE

EUR

LANCJJ8780620191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

14:19:09

BUY

3,412

1.1960

20/11/2019

BATE

EUR

LANCJJ9212520191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

14:20:00

BUY

2,929

1.1940

20/11/2019

MILE

EUR

LANCJJ9236320191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

14:20:00

BUY

3,151

1.1940

20/11/2019

MILE

EUR

LANCJJ9236320191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

14:22:50

BUY

1,078

1.1960

20/11/2019

MILE

EUR

LANCJJ9301920191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

14:22:50

BUY

972

1.1960

20/11/2019

MILE

EUR

LANCJJ9301920191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

14:23:29

BUY

1,525

1.1960

20/11/2019

MILE

EUR

LANCJJ9320720191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

14:24:34

BUY

1,722

1.1940

20/11/2019

MILE

EUR

LANCJJ9316620191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

14:24:34

BUY

766

1.1940

20/11/2019

MILE

EUR

LANCJJ9353520191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

14:33:09

BUY

617

1.1940

20/11/2019

MILE

EUR

LANCJJ9622320191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

14:42:38

BUY

2,296

1.1940

20/11/2019

MILE

EUR

LANCJJ9801820191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

14:42:38

BUY

2,254

1.1940

20/11/2019

MILE

EUR

LANCJJ9898420191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

14:43:39

BUY

1,166

1.1940

20/11/2019

MILE

EUR

LANCJJ9920820191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

14:43:39

BUY

545

1.1940

20/11/2019

MILE

EUR

LANCJJ9920820191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

14:55:04

BUY

3,157

1.1940

20/11/2019

MILE

EUR

LANCJJ10059220191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

14:55:04

BUY

1,743

1.1940

20/11/2019

MILE

EUR

LANCJJ10222920191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

14:55:27

BUY

2,550

1.1940

20/11/2019

MILE

EUR

LANCJJ10234920191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

15:08:43

BUY

2,546

1.1940

20/11/2019

MILE

EUR

LANCJJ10625920191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

15:08:43

BUY

516

1.1940

20/11/2019

MILE

EUR

LANCJJ10625920191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

15:09:44

BUY

3,630

1.1940

20/11/2019

MILE

EUR

LANCJJ10651020191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

15:12:02

BUY

1,843

1.1940

20/11/2019

MILE

EUR

LANCJJ10708120191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

15:12:05

BUY

1,657

1.1940

20/11/2019

MILE

EUR

LANCJJ10708120191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

15:12:05

BUY

1,543

1.1940

20/11/2019

MILE

EUR

LANCJJ10709420191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

15:30:20

BUY

1,172

1.1940

20/11/2019

MILE

EUR

LANCJJ11263020191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

15:30:20

BUY

351

1.1940

20/11/2019

MILE

EUR

LANCJJ11263020191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

15:31:20

BUY

432

1.1940

20/11/2019

MILE

EUR

LANCJJ11297620191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

15:31:20

BUY

2,107

1.1940

20/11/2019

MILE

EUR

LANCJJ11297620191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

15:43:32

BUY

750

1.1980

20/11/2019

MILE

EUR

LANCJJ11656720191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

15:43:32

BUY

202

1.1980

20/11/2019

MILE

EUR

LANCJJ11656720191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

15:43:32

BUY

2,111

1.1980

20/11/2019

MILE

EUR

LANCJJ11656720191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

15:44:33

BUY

225

1.1980

20/11/2019

MILE

EUR

LANCJJ11688220191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

15:44:33

BUY

2,300

1.1980

20/11/2019

MILE

EUR

LANCJJ11688220191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

15:44:33

BUY

55

1.1980

20/11/2019

MILE

EUR

LANCJJ11688220191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

15:51:08

BUY

753

1.1980

20/11/2019

INSX

EUR

LANCJJ11815520191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

15:51:25

BUY

1,860

1.2000

20/11/2019

MILE

EUR

LANCJJ11898920191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

15:56:45

BUY

1,907

1.2020

20/11/2019

MILE

EUR

LANCJJ12070720191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

15:59:09

BUY

887

1.2000

20/11/2019

MILE

EUR

LANCJJ12136820191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

16:00:06

BUY

2,048

1.1960

20/11/2019

MILE

EUR

LANCJJ11899220191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

16:05:22

BUY

1,657

1.2020

20/11/2019

MILE

EUR

LANCJJ12344620191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

16:05:25

BUY

175

1.1960

20/11/2019

MILE

EUR

LANCJJ11899220191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

16:07:30

BUY

2,100

1.2000

20/11/2019

MILE

EUR

LANCJJ12436520191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

16:07:30

BUY

1,200

1.2000

20/11/2019

MILE

EUR

LANCJJ12436520191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

16:07:30

BUY

3,947

1.2000

20/11/2019

MILE

EUR

LANCJJ12436520191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

16:07:31

BUY

953

1.2000

20/11/2019

MILE

EUR

LANCJJ12437820191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

16:08:01

BUY

575

1.1960

20/11/2019

MILE

EUR

LANCJJ12438720191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

16:09:51

BUY

92

1.2000

20/11/2019

MILE

EUR

LANCJJ12512020191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

16:10:16

BUY

1,183

1.1960

20/11/2019

MILE

EUR

LANCJJ12513320191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

16:11:59

BUY

481

1.1960

20/11/2019

MILE

EUR

LANCJJ12513320191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

16:13:48

BUY

1,000

1.1960

20/11/2019

MILE

EUR

LANCJJ12513320191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

16:20:25

BUY

98

1.2040

20/11/2019

MILE

EUR

LANCJJ12994020191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

16:20:25

BUY

1,445

1.2040

20/11/2019

MILE

EUR

LANCJJ12994020191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

16:26:13

BUY

2,800

1.2040

20/11/2019

MILE

EUR

LANCJJ13285420191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

16:26:13

BUY

4,257

1.2040

20/11/2019

MILE

EUR

LANCJJ13285420191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

18/11/2019

16:28:12

BUY

823

1.2020

20/11/2019

MILE

EUR

LANCJJ13374920191118O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

08:19:39

BUY

679

1.1940

21/11/2019

MILE

EUR

LANCJJ558220191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

08:23:44

BUY

1,015

1.1960

21/11/2019

MILE

EUR

LANCJJ578120191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

08:23:44

BUY

361

1.1960

21/11/2019

MILE

EUR

LANCJJ578220191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

08:25:22

BUY

1,880

1.1980

21/11/2019

MILE

EUR

LANCJJ659720191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

08:26:25

BUY

632

1.1960

21/11/2019

MILE

EUR

LANCJJ660020191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

08:31:10

BUY

1,514

1.1960

21/11/2019

MILE

EUR

LANCJJ660020191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

08:31:10

BUY

4,162

1.1960

21/11/2019

MILE

EUR

LANCJJ660220191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

08:31:10

BUY

324

1.1960

21/11/2019

MILE

EUR

LANCJJ678020191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

08:31:10

BUY

605

1.1960

21/11/2019

MILE

EUR

LANCJJ678020191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

08:45:03

BUY

1,397

1.1920

21/11/2019

MILE

EUR

LANCJJ912620191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

08:55:27

BUY

1,924

1.1920

21/11/2019

MILE

EUR

LANCJJ1121320191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

09:04:06

BUY

1,532

1.1940

21/11/2019

MILE

EUR

LANCJJ1309120191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

09:04:06

BUY

1,158

1.1940

21/11/2019

MILE

EUR

LANCJJ1309220191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

09:04:38

BUY

286

1.1940

21/11/2019

MILE

EUR

LANCJJ1311120191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

09:04:38

BUY

2,202

1.1940

21/11/2019

MILE

EUR

LANCJJ1311220191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

09:04:38

BUY

2,512

1.1940

21/11/2019

MILE

EUR

LANCJJ1311320191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

09:07:00

BUY

1,016

1.1960

21/11/2019

MILE

EUR

LANCJJ1362220191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

09:15:47

BUY

1,343

1.2000

21/11/2019

MILE

EUR

LANCJJ1542820191119O

2

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

09:24:23

BUY

600

1.2000

21/11/2019

MILE

EUR

LANCJJ1716820191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

09:24:23

BUY

154

1.2000

21/11/2019

MILE

EUR

LANCJJ1716820191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

09:24:23

BUY

698

1.2000

21/11/2019

MILE

EUR

LANCJJ1716820191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

09:26:24

BUY

2,489

1.1980

21/11/2019

MILE

EUR

LANCJJ1543220191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

09:26:24

BUY

11

1.1980

21/11/2019

MILE

EUR

LANCJJ1552620191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

09:26:24

BUY

1,594

1.1980

21/11/2019

MILE

EUR

LANCJJ1552620191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

09:26:24

BUY

1,109

1.1980

21/11/2019

MILE

EUR

LANCJJ1556520191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

09:26:24

BUY

1,128

1.1980

21/11/2019

MILE

EUR

LANCJJ1704620191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

09:26:25

BUY

1,300

1.2000

21/11/2019

MILE

EUR

LANCJJ1750720191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

09:26:25

BUY

1,102

1.1980

21/11/2019

MILE

EUR

LANCJJ1750820191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

09:26:25

BUY

884

1.2000

21/11/2019

MILE

EUR

LANCJJ1750920191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

09:46:57

BUY

1,147

1.1920

21/11/2019

MILE

EUR

LANCJJ2427820191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

09:59:09

BUY

1,066

1.1940

21/11/2019

MILE

EUR

LANCJJ2799820191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

10:04:34

BUY

1,201

1.1960

21/11/2019

MILE

EUR

LANCJJ3074620191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

10:05:59

BUY

1,452

1.1960

21/11/2019

MILE

EUR

LANCJJ3106420191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

10:16:48

BUY

3,698

1.1900

21/11/2019

MILE

EUR

LANCJJ3179620191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

10:16:48

BUY

253

1.1900

21/11/2019

MILE

EUR

LANCJJ3179920191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

10:16:48

BUY

1,402

1.1900

21/11/2019

MILE

EUR

LANCJJ3180020191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

10:16:48

BUY

2,224

1.1900

21/11/2019

MILE

EUR

LANCJJ3183920191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

10:16:48

BUY

2,118

1.1900

21/11/2019

MILE

EUR

LANCJJ3195520191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

10:29:00

BUY

126

1.1900

21/11/2019

MILE

EUR

LANCJJ3476220191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

10:30:35

BUY

878

1.1900

21/11/2019

MILE

EUR

LANCJJ3476220191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

10:41:22

BUY

1,202

1.1960

21/11/2019

MILE

EUR

LANCJJ4198220191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

10:41:22

BUY

1,015

1.1960

21/11/2019

MILE

EUR

LANCJJ4198320191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

10:48:27

BUY

1,088

1.1920

21/11/2019

MILE

EUR

LANCJJ4486020191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

11:03:46

BUY

4,654

1.1940

21/11/2019

MILE

EUR

LANCJJ4945920191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

11:03:46

BUY

3,871

1.1940

21/11/2019

MILE

EUR

LANCJJ4946020191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

11:03:46

BUY

78

1.1940

21/11/2019

MILE

EUR

LANCJJ4946120191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

11:03:46

BUY

3,104

1.1940

21/11/2019

MILE

EUR

LANCJJ4946120191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

11:03:46

BUY

878

1.1940

21/11/2019

MILE

EUR

LANCJJ4946220191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

11:16:47

BUY

1,027

1.1920

21/11/2019

MILE

EUR

LANCJJ5681220191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

11:26:45

BUY

2,032

1.1920

21/11/2019

MILE

EUR

LANCJJ5815320191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

11:26:45

BUY

1,512

1.1920

21/11/2019

MILE

EUR

LANCJJ5815420191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

11:26:45

BUY

1,335

1.1920

21/11/2019

MILE

EUR

LANCJJ5815520191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

11:50:38

BUY

835

1.1980

21/11/2019

MILE

EUR

LANCJJ6116620191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

11:57:14

BUY

1,200

1.1960

21/11/2019

MILE

EUR

LANCJJ6202420191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

11:57:14

BUY

1,452

1.1960

21/11/2019

MILE

EUR

LANCJJ6202320191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

11:57:41

BUY

1,015

1.1960

21/11/2019

MILE

EUR

LANCJJ6212620191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

12:01:12

BUY

837

1.1980

21/11/2019

MILE

EUR

LANCJJ6280020191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

12:09:07

BUY

393

1.1920

21/11/2019

MILE

EUR

LANCJJ6281220191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

12:09:07

BUY

3,307

1.1920

21/11/2019

MILE

EUR

LANCJJ6281320191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

12:09:07

BUY

306

1.1920

21/11/2019

MILE

EUR

LANCJJ6281320191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

12:09:07

BUY

572

1.1920

21/11/2019

MILE

EUR

LANCJJ6281420191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

12:13:57

BUY

1,015

1.1960

21/11/2019

MILE

EUR

LANCJJ6467120191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

12:22:33

BUY

270

1.1980

21/11/2019

MILE

EUR

LANCJJ6579720191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

12:22:33

BUY

565

1.1980

21/11/2019

MILE

EUR

LANCJJ6579720191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

12:22:34

BUY

1,252

1.1960

21/11/2019

MILE

EUR

LANCJJ6579820191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

12:29:40

BUY

225

1.1940

21/11/2019

MILE

EUR

LANCJJ6687120191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

12:29:45

BUY

1,225

1.1940

21/11/2019

MILE

EUR

LANCJJ6688820191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

12:36:37

BUY

595

1.1920

21/11/2019

MILE

EUR

LANCJJ6281420191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

12:39:21

BUY

837

1.1960

21/11/2019

MILE

EUR

LANCJJ6886720191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

12:47:10

BUY

1,337

1.2000

21/11/2019

MILE

EUR

LANCJJ7018920191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

12:48:47

BUY

835

1.2000

21/11/2019

MILE

EUR

LANCJJ7036220191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

12:50:03

BUY

3,309

1.1980

21/11/2019

MILE

EUR

LANCJJ7019320191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

12:50:03

BUY

1,395

1.1980

21/11/2019

MILE

EUR

LANCJJ7019420191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

12:50:03

BUY

296

1.1980

21/11/2019

MILE

EUR

LANCJJ7033520191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

12:50:03

BUY

1,400

1.1980

21/11/2019

MILE

EUR

LANCJJ7033520191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

12:50:03

BUY

264

1.1980

21/11/2019

MILE

EUR

LANCJJ7033820191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

12:50:03

BUY

1,064

1.1980

21/11/2019

MILE

EUR

LANCJJ7037220191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

12:56:23

BUY

1,190

1.1960

21/11/2019

MILE

EUR

LANCJJ7120720191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

13:02:21

BUY

455

1.1920

21/11/2019

MILE

EUR

LANCJJ7212520191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

13:41:03

BUY

2,853

1.1960

21/11/2019

MILE

EUR

LANCJJ7619020191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

13:41:03

BUY

2,967

1.1960

21/11/2019

MILE

EUR

LANCJJ7619120191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

13:41:03

BUY

1,215

1.1960

21/11/2019

MILE

EUR

LANCJJ7619320191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

13:41:03

BUY

765

1.1960

21/11/2019

MILE

EUR

LANCJJ7620820191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

13:41:03

BUY

583

1.1960

21/11/2019

MILE

EUR

LANCJJ7620820191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

13:41:03

BUY

248

1.1960

21/11/2019

MILE

EUR

LANCJJ7862620191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

13:47:30

BUY

995

1.1940

21/11/2019

MILE

EUR

LANCJJ7879120191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

13:47:30

BUY

61

1.1940

21/11/2019

MILE

EUR

LANCJJ7879120191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

13:47:30

BUY

955

1.1940

21/11/2019

MILE

EUR

LANCJJ7929420191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

13:47:30

BUY

94

1.1940

21/11/2019

MILE

EUR

LANCJJ7929420191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

13:47:30

BUY

1,459

1.1940

21/11/2019

MILE

EUR

LANCJJ7951620191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

13:47:30

BUY

1,310

1.1940

21/11/2019

MILE

EUR

LANCJJ7956620191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

14:14:50

BUY

2,460

1.1920

21/11/2019

MILE

EUR

LANCJJ8950320191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

14:14:50

BUY

1,892

1.1920

21/11/2019

MILE

EUR

LANCJJ8950420191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

14:14:50

BUY

1,821

1.1920

21/11/2019

MILE

EUR

LANCJJ8950520191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

14:14:50

BUY

1,473

1.1920

21/11/2019

MILE

EUR

LANCJJ8950620191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

14:28:17

BUY

1,249

1.1920

21/11/2019

MILE

EUR

LANCJJ9213120191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

14:28:17

BUY

88

1.1920

21/11/2019

MILE

EUR

LANCJJ9213220191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

14:28:18

BUY

1,510

1.1920

21/11/2019

MILE

EUR

LANCJJ9213420191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

14:38:55

BUY

429

1.1920

21/11/2019

MILE

EUR

LANCJJ9520120191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

14:38:55

BUY

1,137

1.1920

21/11/2019

MILE

EUR

LANCJJ9520320191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

14:44:17

BUY

1,280

1.1960

21/11/2019

MILE

EUR

LANCJJ9666120191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

14:49:30

BUY

1,453

1.1960

21/11/2019

MILE

EUR

LANCJJ9816220191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

14:49:31

BUY

267

1.1960

21/11/2019

MILE

EUR

LANCJJ9816320191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

14:49:31

BUY

933

1.1960

21/11/2019

MILE

EUR

LANCJJ9816320191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

14:55:11

BUY

835

1.1960

21/11/2019

MILE

EUR

LANCJJ9965320191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

14:56:21

BUY

204

1.1960

21/11/2019

MILE

EUR

LANCJJ9983220191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

14:56:21

BUY

813

1.1960

21/11/2019

MILE

EUR

LANCJJ9983220191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

15:06:27

BUY

550

1.1920

21/11/2019

MILE

EUR

LANCJJ10265220191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

15:06:27

BUY

2,206

1.1920

21/11/2019

MILE

EUR

LANCJJ10265220191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

15:15:50

BUY

584

1.1920

21/11/2019

MILE

EUR

LANCJJ10502120191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

15:15:55

BUY

1,080

1.1920

21/11/2019

MILE

EUR

LANCJJ10503820191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

15:15:55

BUY

1,178

1.1920

21/11/2019

MILE

EUR

LANCJJ10503820191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

15:23:57

BUY

429

1.1920

21/11/2019

MILE

EUR

LANCJJ10713620191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

15:27:53

BUY

2,015

1.1940

21/11/2019

MILE

EUR

LANCJJ10802220191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

15:27:53

BUY

727

1.1940

21/11/2019

MILE

EUR

LANCJJ10802220191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

15:27:53

BUY

2,603

1.1940

21/11/2019

MILE

EUR

LANCJJ10802320191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

15:27:53

BUY

1,670

1.1940

21/11/2019

MILE

EUR

LANCJJ10802420191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

15:27:53

BUY

636

1.1940

21/11/2019

MILE

EUR

LANCJJ10802420191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

15:32:39

BUY

302

1.1920

21/11/2019

MILE

EUR

LANCJJ10960420191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

15:32:39

BUY

922

1.1920

21/11/2019

MILE

EUR

LANCJJ10960520191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

15:37:53

BUY

65

1.1940

21/11/2019

MILE

EUR

LANCJJ11108020191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

15:37:53

BUY

950

1.1940

21/11/2019

MILE

EUR

LANCJJ11108020191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

15:37:53

BUY

504

1.1940

21/11/2019

MILE

EUR

LANCJJ11108020191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

15:37:53

BUY

1,150

1.1940

21/11/2019

MILE

EUR

LANCJJ11108120191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

15:37:53

BUY

129

1.1940

21/11/2019

MILE

EUR

LANCJJ11108120191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

15:42:43

BUY

1,452

1.1940

21/11/2019

MILE

EUR

LANCJJ11238020191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

15:50:19

BUY

3,706

1.1940

21/11/2019

MILE

EUR

LANCJJ11425020191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

15:50:19

BUY

3,015

1.1940

21/11/2019

MILE

EUR

LANCJJ11425120191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

15:50:19

BUY

1,912

1.1940

21/11/2019

MILE

EUR

LANCJJ11425820191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

15:50:19

BUY

1,622

1.1940

21/11/2019

MILE

EUR

LANCJJ11425920191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

16:18:47

BUY

85

1.1920

21/11/2019

MILE

EUR

LANCJJ12398820191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

16:26:26

BUY

250

1.1920

21/11/2019

MILE

EUR

LANCJJ12753320191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

16:26:26

BUY

4,968

1.1920

21/11/2019

MILE

EUR

LANCJJ12753420191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

16:26:26

BUY

4,224

1.1920

21/11/2019

MILE

EUR

LANCJJ12753520191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

16:26:26

BUY

4,186

1.1920

21/11/2019

MILE

EUR

LANCJJ12753620191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

16:26:26

BUY

3,651

1.1920

21/11/2019

MILE

EUR

LANCJJ12753720191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

16:29:35

BUY

473

1.1920

21/11/2019

MILE

EUR

LANCJJ12908720191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

16:29:35

BUY

915

1.1920

21/11/2019

MILE

EUR

LANCJJ12908720191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

16:29:35

BUY

1,150

1.1920

21/11/2019

MILE

EUR

LANCJJ12908820191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

16:29:38

BUY

519

1.1920

21/11/2019

MILE

EUR

LANCJJ12913720191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

16:29:38

BUY

452

1.1920

21/11/2019

MILE

EUR

LANCJJ12913720191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

16:29:42

BUY

296

1.1920

21/11/2019

MILE

EUR

LANCJJ12922420191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

16:29:42

BUY

512

1.1920

21/11/2019

MILE

EUR

LANCJJ12922420191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

19/11/2019

16:29:50

BUY

181

1.1920

21/11/2019

MILE

EUR

LANCJJ12954620191119O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

20/11/2019

09:28:18

BUY

604

1.1920

22/11/2019

MILE

EUR

LANCJJ2267220191120O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

20/11/2019

09:32:24

BUY

352

1.1900

22/11/2019

MILE

EUR

LANCJJ2304020191120O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

20/11/2019

09:54:56

BUY

704

1.1900

22/11/2019

MILE

EUR

LANCJJ2304020191120O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

20/11/2019

10:24:54

BUY

3,154

1.1900

22/11/2019

MILE

EUR

LANCJJ3098820191120O

3

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

20/11/2019

10:24:54

BUY

306

1.1900

22/11/2019

MILE

EUR

LANCJJ3098820191120O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

20/11/2019

10:35:16

BUY

320

1.1920

22/11/2019

MILE

EUR

LANCJJ3291220191120O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

20/11/2019

10:35:16

BUY

350

1.1920

22/11/2019

MILE

EUR

LANCJJ3291220191120O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

20/11/2019

10:43:10

BUY

1,000

1.1900

22/11/2019

MILE

EUR

LANCJJ3431120191120O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

20/11/2019

11:00:30

BUY

2,035

1.1900

22/11/2019

MILE

EUR

LANCJJ3835220191120O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

20/11/2019

11:07:05

BUY

245

1.1900

22/11/2019

MILE

EUR

LANCJJ3928220191120O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

20/11/2019

11:07:05

BUY

577

1.1900

22/11/2019

MILE

EUR

LANCJJ3928220191120O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

20/11/2019

11:14:01

BUY

197

1.1900

22/11/2019

MILE

EUR

LANCJJ4125120191120O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

20/11/2019

11:14:01

BUY

626

1.1900

22/11/2019

MILE

EUR

LANCJJ4125120191120O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

20/11/2019

11:22:10

BUY

822

1.1900

22/11/2019

MILE

EUR

LANCJJ4226820191120O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

20/11/2019

11:32:31

BUY

822

1.1900

22/11/2019

MILE

EUR

LANCJJ4340120191120O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

20/11/2019

11:43:43

BUY

581

1.1900

22/11/2019

MILE

EUR

LANCJJ4699420191120O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

20/11/2019

11:43:43

BUY

241

1.1900

22/11/2019

MILE

EUR

LANCJJ4699420191120O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

20/11/2019

11:54:41

BUY

1,151

1.1880

22/11/2019

MILE

EUR

LANCJJ5244020191120O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

20/11/2019

11:57:41

BUY

1,203

1.1860

22/11/2019

MILE

EUR

LANCJJ5244120191120O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

20/11/2019

12:10:13

BUY

900

1.1860

22/11/2019

MILE

EUR

LANCJJ5555920191120O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

20/11/2019

12:30:42

BUY

200

1.1840

22/11/2019

MILE

EUR

LANCJJ5822220191120O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

20/11/2019

12:30:42

BUY

75

1.1840

22/11/2019

MILE

EUR

LANCJJ5822220191120O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

20/11/2019

12:54:20

BUY

2,178

1.1860

22/11/2019

MILE

EUR

LANCJJ6137620191120O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

20/11/2019

12:54:20

BUY

938

1.1860

22/11/2019

MILE

EUR

LANCJJ6137720191120O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

20/11/2019

13:21:53

BUY

913

1.1840

22/11/2019

MILE

EUR

LANCJJ6157220191120O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

20/11/2019

13:31:06

BUY

822

1.1860

22/11/2019

MILE

EUR

LANCJJ7066120191120O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

20/11/2019

13:31:07

BUY

1,044

1.1860

22/11/2019

MILE

EUR

LANCJJ7066220191120O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

20/11/2019

13:40:33

BUY

260

1.1860

22/11/2019

MILE

EUR

LANCJJ7196720191120O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

20/11/2019

13:40:33

BUY

697

1.1860

22/11/2019

MILE

EUR

LANCJJ7196720191120O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

20/11/2019

13:46:21

BUY

1,267

1.1840

22/11/2019

MILE

EUR

LANCJJ7284120191120O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

20/11/2019

14:18:19

BUY

762

1.1860

22/11/2019

MILE

EUR

LANCJJ7858120191120O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

20/11/2019

14:18:19

BUY

300

1.1860

22/11/2019

MILE

EUR

LANCJJ7858120191120O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

20/11/2019

14:18:19

BUY

876

1.1860

22/11/2019

MILE

EUR

LANCJJ7858120191120O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

20/11/2019

14:18:19

BUY

14

1.1860

22/11/2019

MILE

EUR

LANCJJ7858120191120O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

20/11/2019

14:18:19

BUY

898

1.1860

22/11/2019

MILE

EUR

LANCJJ7858220191120O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

20/11/2019

14:33:23

BUY

822

1.1880

22/11/2019

MILE

EUR

LANCJJ8173320191120O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

20/11/2019

14:40:38

BUY

940

1.1880

22/11/2019

MILE

EUR

LANCJJ8347620191120O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

20/11/2019

14:43:48

BUY

1,107

1.1880

22/11/2019

MILE

EUR

LANCJJ8432920191120O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

20/11/2019

14:55:55

BUY

755

1.1840

22/11/2019

MILE

EUR

LANCJJ8546220191120O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

20/11/2019

14:55:55

BUY

166

1.1840

22/11/2019

MILE

EUR

LANCJJ8546220191120O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

20/11/2019

14:58:04

BUY

1,256

1.1860

22/11/2019

MILE

EUR

LANCJJ8764220191120O

Geox S.p.A.

Goldman Sachs International

GSILGB2X

IT0003697080

20/11/2019

14:59:07

BUY

360

1.1860

22/11/2019

MILE

EUR

LANCJJ8803320191120O

Total

385,045

4

Geox S.p.A. veröffentlichte diesen Inhalt am 25 November 2019 und ist allein verantwortlich für die darin enthaltenen Informationen.
Unverändert und nicht überarbeitet weiter verbreitet am 25 November 2019 09:25:06 UTC.

Originaldokumenthttp://www.geox.biz/static/upload/pre/press-release-buy-back-update-w25.pdf

Public permalinkhttp://www.publicnow.com/view/80A67059BC41AFA9AA019B7FE2BF564F9A6E6192