|
Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 08:43:24 | |||
| 25,36 EUR | +1,28 % |
|
25,27 | -0,35 % |
| 18.05. | UBS belässt Freenet auf 'Sell' - Ziel 25 Euro | DP |
| 18.05. | Deutsche Bank Research senkt Ziel für Freenet auf 33 Euro - 'Buy' | DP |
Basis
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 23,92 € | 17.06.2026 | 0 | 0.996 | 1.31 / 1.58 | ||||
CALL
| CALL | 29,89 € | 17.06.2026 | 0 | 0.996 | 0,001000 EUR | ||||
CALL
| CALL | 25,91 € | 17.06.2026 | 0 | 0.996 | 0.13 / 0.27 | ||||
CALL
| CALL | 27,90 € | 17.06.2026 | 0 | 0.996 | 0,001000 EUR | ||||
CALL
| CALL | 31,89 € | 17.06.2026 | 0 | 0.996 | 0,001000 EUR | ||||
PUT
| PUT | 19,93 € | 17.06.2026 | 0 | 0.996 | 0,001000 EUR | ||||
CALL
| CALL | 33,88 € | 17.06.2026 | 0 | 0.996 | 0,001000 EUR | ||||
PUT
| PUT | 29,89 € | 17.06.2026 | 0 | 0.996 | 4,540 EUR | ||||
CALL
| CALL | 35,87 € | 17.06.2026 | 0 | 0.996 | 0,001000 EUR | ||||
CALL
| CALL | 34,88 € | 17.06.2026 | 0 | 0.996 | 0,001000 EUR | ||||
CALL
| CALL | 39,86 € | 19.06.2026 | 10.78x | 0.044 | 9.965 | 0.001 / 0.02 | |||
CALL
| CALL | 34,88 € | 19.06.2026 | 13.43x | 0.055 | 9.965 | 0.001 / 0.02 | |||
CALL
| CALL | 44,84 € | 19.06.2026 | 9.33x | 0.038 | 9.965 | 0.001 / 0.02 | |||
PUT
| PUT | 30,00 € | 19.06.2026 | 5.04x | -0.934 | 10 | 0.47 / 0.49 | |||
PUT
| PUT | 35,00 € | 19.06.2026 | 2.5x | -0.956 | 10 | 0.97 / 0.99 | |||
CALL
| CALL | 42,00 € | 19.06.2026 | 10.07x | 0.041 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 38,00 € | 19.06.2026 | 11.54x | 0.048 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 44,00 € | 19.06.2026 | 9.5x | 0.039 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 36,00 € | 19.06.2026 | 12.64x | 0.052 | 10 | 0.001 / 0.02 | |||
PUT
| PUT | 25,00 € | 19.06.2026 | 28.03x | -0.375 | 10 | 0.03 / 0.04 | |||
CALL
| CALL | 46,00 € | 19.06.2026 | 9.07x | 0.037 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 34,00 € | 19.06.2026 | 14.13x | 0.058 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 40,00 € | 19.06.2026 | 10.7x | 0.044 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 35,00 € | 18.12.2026 | 13.17x | 0.06 | 10 | 0.003 / 0.02 | |||
CALL
| CALL | 45,00 € | 18.12.2026 | 9.38x | 0.039 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 40,00 € | 18.12.2026 | 10.71x | 0.047 | 10 | 0.002 / 0.02 | |||
CALL
| CALL | 50,00 € | 18.12.2026 | 8.4x | 0.035 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 32,00 € | 19.06.2026 | 16.36x | 0.067 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 30,00 € | 18.12.2026 | 9.99x | 0.229 | 10 | 0.053 / 0.063 | |||
CALL
| CALL | 28,00 € | 19.06.2026 | 27.29x | 0.113 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 30,00 € | 19.06.2026 | 19.91x | 0.083 | 10 | 0.001 / 0.02 | |||
PUT
| PUT | 20,00 € | 19.06.2026 | 13.89x | -0.057 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 26,00 € | 19.06.2026 | 40.28x | 0.285 | 10 | 0.013 / 0.023 | |||
CALL
| CALL | 30,00 € | 16.12.2026 | 0 | 1 | 0.59 / 0.73 | ||||
CALL
| CALL | 25,00 € | 16.12.2026 | 6.48x | 0.588 | 1 | 2.23 / 2.37 | |||
CALL
| CALL | 28,00 € | 16.12.2026 | 0 | 1 | 0.98 / 1.12 | ||||
PUT
| PUT | 20,00 € | 16.12.2026 | 7.77x | -0.121 | 1 | 0.26 / 0.53 | |||
CALL
| CALL | 38,00 € | 16.12.2026 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 35,00 € | 16.12.2026 | 0 | 1 | 0,0130 EUR | ||||
PUT
| PUT | 25,00 € | 17.06.2026 | 0 | 1 | 0.23 / 0.37 | ||||
UG1LCU
SX5ZVU
- Börse
- Aktien
- A0Z2ZZ Aktie
- Derivate freenet AG
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition