FORD MOTOR COMPANY |
Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 01:00:10 | |||
| 10,92 USD | -0,55 % |
|
10,92 | -0,05 % |
| 19.09. | Habeck lädt zu Autogipfel - Sorge um Arbeitsplätze bei VW | DP |
| 19.09. | UAW setzt Streikfrist für Werkzeugbau von Ford im River Rouge Complex fest | MT |
Filter: Derivate
Börse
Nordamerika
Mittelamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 12,82 € | Heute | 0 | 1 | 0,0120 EUR | ||||
PUT
| PUT | 10,82 € | Heute | 0 | 1 | 0,0170 EUR | ||||
CALL
| CALL | 12,17 € | 16.01.2025 | -8.74x | 1 | 1 | 0,4000 EUR | |||
CALL
| CALL | 11,25 € | 18.12.2024 | -33.12x | 1 | 0.937 | 0.59 / 0.75 | |||
CALL
| CALL | 14,06 € | 18.12.2024 | -3.48x | 1 | 0.937 | 0.09 / 0.25 | |||
PUT
| PUT | 9,375 € | 18.12.2024 | 7.94x | -0.198 | 0.937 | 0.19 / 0.35 | |||
CALL
| CALL | 11,25 € | 15.01.2025 | -33.12x | 1 | 0.937 | 0.69 / 0.85 | |||
CALL
| CALL | 14,06 € | 15.01.2025 | -3.48x | 1 | 0.937 | 0.13 / 0.29 | |||
CALL
| CALL | 18,75 € | 15.01.2025 | -1.39x | 1 | 0.937 | 0,001000 EUR | |||
CALL
| CALL | 16,87 € | 15.01.2025 | -1.83x | 1 | 0.937 | 0,0150 EUR | |||
CALL
| CALL | 15,77 € | 17.01.2025 | 9.65x | 0.087 | 0.986 | 0,0850 EUR | |||
CALL
| CALL | 13,80 € | 17.01.2025 | -3.79x | 1 | 0.986 | 0,1600 EUR | |||
CALL
| CALL | 12,81 € | 17.01.2025 | -5.78x | 1 | 0.986 | 0,2600 EUR | |||
CALL
| CALL | 10,84 € | 17.01.2025 | 136.5x | 1 | 0.986 | 0,8300 EUR | |||
CALL
| CALL | 14,79 € | 17.01.2025 | -2.82x | 1 | 0.986 | 0,1100 EUR | |||
CALL
| CALL | 11,83 € | 17.01.2025 | 7.97x | 0.381 | 0.986 | 0,4600 EUR | |||
CALL
| CALL | 9,860 € | 17.01.2025 | 5.17x | 0.716 | 0.986 | 1,370 EUR | |||
PUT
| PUT | 7,820 € | 16.01.2025 | 0 | 1 | 0,0550 EUR | ||||
PUT
| PUT | 7,820 € | 19.09.2024 | 0 | 1 | - EUR | ||||
PUT
| PUT | 7,820 € | 19.12.2024 | -3.52x | -1 | 1 | 0,0330 EUR | |||
CALL
| CALL | 13,80 € | 20.12.2024 | -3.79x | 1 | 0.986 | 0,1200 EUR | |||
CALL
| CALL | 11,83 € | 20.12.2024 | 8.94x | 0.356 | 0.986 | 0,3900 EUR | |||
CALL
| CALL | 9,860 € | 20.12.2024 | 5.55x | 0.724 | 0.986 | 1,280 EUR | |||
CALL
| CALL | 15,77 € | 20.12.2024 | 10.09x | 0.078 | 0.986 | 0,0700 EUR | |||
CALL
| CALL | 14,78 € | 18.06.2025 | -2.83x | 1 | 0.985 | 0.32 / 0.54 | |||
CALL
| CALL | 17,74 € | 17.01.2025 | -1.6x | 1 | 0.986 | 0,0460 EUR | |||
CALL
| CALL | 17,74 € | 20.12.2024 | -1.6x | 1 | 0.986 | 0,0420 EUR | |||
CALL
| CALL | 16,76 € | 17.01.2025 | -1.87x | 1 | 0.986 | 0,0590 EUR | |||
CALL
| CALL | 18,73 € | 17.01.2025 | -1.4x | 1 | 0.986 | 0,0380 EUR | |||
PUT
| PUT | 9,855 € | 18.06.2025 | -10.25x | -1 | 0.985 | 0,0100 EUR | |||
CALL
| CALL | 13,80 € | 21.03.2025 | -3.79x | 1 | 0.986 | 0,2500 EUR | |||
CALL
| CALL | 11,83 € | 21.03.2025 | -12x | 1 | 0.986 | 0,6600 EUR | |||
CALL
| CALL | 15,77 € | 21.03.2025 | -2.25x | 1 | 0.986 | 0,1100 EUR | |||
CALL
| CALL | 17,74 € | 18.06.2025 | -1.6x | 1 | 0.985 | 0.13 / 0.35 | |||
CALL
| CALL | 9,855 € | 18.06.2025 | 10.25x | 1 | 0.985 | 1.65 / 1.87 | |||
CALL
| CALL | 9,855 € | 15.01.2025 | 4.89x | 0.707 | 0.985 | 1.36 / 1.51 | |||
CALL
| CALL | 11,83 € | 18.06.2025 | -12.05x | 1 | 0.985 | 0.85 / 1.07 | |||
CALL
| CALL | 8,870 € | 20.12.2024 | 4.09x | 0.84 | 0.986 | 2,030 EUR | |||
CALL
| CALL | 10,84 € | 20.12.2024 | 7.25x | 0.544 | 0.986 | 0,7300 EUR | |||
CALL
| CALL | 8,870 € | 17.01.2025 | 4x | 0.835 | 0.986 | 2,180 EUR | |||
VM3MMW
KH2AJH
HC3LDF
SQ86YB
- Börse
- Aktien
- 502391 Aktie
- Derivate Ford Motor Company
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition