|
Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 18:21:57 | |||
| 17,07 EUR | +2,52 % |
|
17,04 | -0,18 % |
| 13.07. | 'Dagens Nyheter': EU-Kommission darf Emissionshandel nicht lockern | DP |
| 13.07. | 6 TERMINE, die in der Woche wichtig werden | DJ |
Basis
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 20,00 € | 16.12.2026 | 9.07x | 0.26 | 1 | - EUR | |||
CALL
| CALL | 18,00 € | 16.12.2026 | 7.66x | 0.449 | 1 | - EUR | |||
PUT
| PUT | 20,00 € | 16.12.2026 | 3.94x | -0.744 | 1 | - EUR | |||
CALL
| CALL | 22,00 € | 16.12.2026 | 10.48x | 0.138 | 1 | - EUR | |||
PUT
| PUT | 15,00 € | 16.12.2026 | 7.26x | -0.225 | 1 | - EUR | |||
CALL
| CALL | 16,00 € | 16.12.2026 | 5.71x | 0.679 | 1 | - EUR | |||
CALL
| CALL | 20,00 € | 18.09.2026 | 15.88x | 0.135 | 10 | - EUR | |||
PUT
| PUT | 15,00 € | 18.09.2026 | 12.38x | -0.16 | 1 | - EUR | |||
CALL
| CALL | 17,50 € | 16.12.2026 | 7.05x | 0.508 | 1 | - EUR | |||
CALL
| CALL | 17,80 € | 16.12.2026 | 7.29x | 0.474 | 1 | - EUR | |||
CALL
| CALL | 18,50 € | 16.12.2026 | 7.9x | 0.398 | 1 | - EUR | |||
CALL
| CALL | 21,00 € | 16.12.2026 | 9.84x | 0.19 | 1 | - EUR | |||
CALL
| CALL | 19,00 € | 16.12.2026 | 8.42x | 0.345 | 1 | - EUR | |||
CALL
| CALL | 18,20 € | 16.12.2026 | 7.64x | 0.43 | 1 | - EUR | |||
CALL
| CALL | 17,00 € | 16.12.2026 | 6.62x | 0.566 | 1 | - EUR | |||
CALL
| CALL | 15,00 € | 16.12.2026 | 4.9x | 0.779 | 1 | - EUR | |||
CALL
| CALL | 15,00 € | 18.09.2026 | 6.13x | 0.842 | 1 | - EUR | |||
CALL
| CALL | 16,50 € | 16.12.2026 | 6.15x | 0.624 | 1 | - EUR | |||
CALL
| CALL | 17,20 € | 16.12.2026 | 6.76x | 0.543 | 1 | - EUR | |||
CALL
| CALL | 15,00 € | 16.09.2026 | 6.15x | 0.843 | 1 | - EUR | |||
CALL
| CALL | 19,00 € | 16.09.2026 | 14.68x | 0.224 | 1 | - EUR | |||
CALL
| CALL | 18,00 € | 16.09.2026 | 12.07x | 0.375 | 1 | - EUR | |||
CALL
| CALL | 16,80 € | 16.12.2026 | 6.41x | 0.589 | 1 | - EUR | |||
CALL
| CALL | 16,00 € | 16.09.2026 | 7.93x | 0.72 | 1 | - EUR | |||
PUT
| PUT | 15,00 € | 16.09.2026 | 11.57x | -0.169 | 1 | - EUR | |||
PUT
| PUT | 10,00 € | 18.09.2026 | 10.84x | -0.011 | 1 | - EUR | |||
CALL
| CALL | 14,00 € | 16.12.2026 | 4.11x | 0.85 | 1 | - EUR | |||
CALL
| CALL | 15,50 € | 16.12.2026 | 5.25x | 0.729 | 1 | - EUR | |||
CALL
| CALL | 16,20 € | 16.12.2026 | 5.87x | 0.657 | 1 | - EUR | |||
CALL
| CALL | 15,80 € | 16.12.2026 | 5.53x | 0.7 | 1 | - EUR | |||
CALL
| CALL | 17,00 € | 16.09.2026 | 10.09x | 0.55 | 1 | - EUR | |||
CALL
| CALL | 13,00 € | 16.12.2026 | 3.49x | 0.9 | 1 | - EUR | |||
CALL
| CALL | 15,00 € | 18.12.2026 | 4.71x | 0.768 | 1 | - EUR | |||
PUT
| PUT | 10,00 € | 18.12.2026 | 8.86x | -0.019 | 1 | - EUR | |||
CALL
| CALL | 15,20 € | 16.12.2026 | 5.02x | 0.758 | 1 | - EUR | |||
CALL
| CALL | 14,50 € | 16.12.2026 | 4.46x | 0.815 | 1 | - EUR | |||
CALL
| CALL | 14,80 € | 16.12.2026 | 4.7x | 0.793 | 1 | - EUR | |||
CALL
| CALL | 12,00 € | 16.12.2026 | 0 | 1 | - EUR | ||||
CALL
| CALL | 14,20 € | 16.12.2026 | 4.23x | 0.835 | 1 | - EUR | |||
PUT
| PUT | 10,00 € | 16.06.2027 | 4.57x | -0.074 | 1 | - EUR | |||
UG7KNH
FA84MA
- Börse
- Aktien
- EVNK01 Aktie
- Derivate Evonik Industries AG
- Optionsscheine
Wählen Sie MarketScreener Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition