Kurse 5 Tage Verzögert Xetra - 01/02 17:36:11 |
|
26.01.2023 |
27.01.2023 |
30.01.2023 |
31.01.2023 |
01.02.2023 |
Datum |
24.5(c) |
24.5(c) |
25.7(c) |
25.8(c) |
25.8(c) |
Kurs |
+0.82% |
0.00% |
+4.90% |
+0.39% |
0.00% |
Veränderung |
4 047 |
238 |
3 926 |
4 371 |
880 |
Volumen |
24.2 |
24.6 |
24.5 |
25.5 |
26 |
Eröffnung |
24.5 |
24.6 |
25.7 |
26 |
26 |
Hoch |
24.2 |
24.5 |
24.5 |
25.5 |
25.8 |
Tief |
|
|
Zeit |
Kurs |
Anzahl |
17:36:11 |
25.8 |
- |
14:30:43 |
25.8 |
307 |
14:30:43 |
26 |
57 |
14:30:31 |
26 |
122 |
14:30:31 |
26 |
394 |
14:30:30 |
26 |
- |
|
|
|
|
|
|
Dauer :
Zeitraum :
|
 |
|
2023 |
5.31% |
|
|
2022 |
-45.07% |
|
|
2021 |
63.97% |
|
|
2020 |
117.6% |
|
|
2019 |
-10.71% |
|
|
2018 |
10.22% |
|
|
2017 |
32.33% |
|
|
2016 |
45.44% |
|
|
2015 |
14.78% |
|
|
2014 |
-6.96% |
|
|
2013 |
17.89% |
|
|
2012 |
19.14% |
|
|
2011 |
5.29% |
|
|
2010 |
16.47% |
|
|
2009 |
1.36% |
|
|
2008 |
-20.63% |
|
|
2007 |
61.71% |
|
|
2006 |
-10.16% |
|
|
|