ELI LILLY AND COMPANY |
Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 01:14:38 | |||
| 733,5 USD | +1,19 % |
|
734 | +0,07 % |
| 26.04. | Pharmafirma Cheplapharm mit Rekordumsatz | DP |
| 25.04. | Scholz sichert Pharmabranche weiter Unterstützung zu | DP |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Produkttyp | Fälligkeit | Elastizität | Hebel | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 80.56 80.49 |
Société Générale
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 17.06.2026 | 4.82x | - | 10 | 2.15 2.01 |
UniCredit
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 14.01.2026 | 5.6x | - | 10 | 1.41 1.27 |
UniCredit
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 17.12.2025 | 5.64x | - | 10 | 1.37 1.23 |
UniCredit
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 17.06.2026 | 4.77x | - | 10 | 2.28 2.14 |
UniCredit
| ||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 71.1 71.03 |
Société Générale
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 17.06.2026 | 4.66x | - | 10 | 2.58 2.44 |
UniCredit
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 14.01.2026 | 5.47x | - | 10 | 1.63 1.49 |
UniCredit
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 17.12.2025 | 5.45x | - | 10 | 1.7 1.56 |
UniCredit
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 18.06.2025 | 6.94x | - | 10 | 0.78 0.66 |
UniCredit
| ||
CALL
| CALL | Bonus- und Teilschutz-Zertifikate | 20.09.2024 | 4.08x | - | 1 | 893.34 893.14 |
UniCredit
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 17.06.2026 | 4.56x | - | 10 | 2.92 2.78 |
UniCredit
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 18.06.2025 | 6.83x | - | 10 | 0.86 0.74 |
UniCredit
| ||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 61.83 61.76 |
Société Générale
| |||
CALL
| CALL | Bonus- und Teilschutz-Zertifikate | 20.12.2024 | 2.77x | - | 1 | 887.61 887.48 |
UniCredit
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 17.12.2025 | 5.27x | - | 10 | 2.1 1.96 |
UniCredit
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 18.06.2025 | 6.68x | - | 10 | 1.02 0.9 |
UniCredit
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 14.01.2026 | 5.22x | - | 10 | 2.17 2.03 |
UniCredit
| ||
CALL
| CALL | Bonus- und Teilschutz-Zertifikate | 20.06.2025 | 2.32x | - | 1 | 828,1 EUR |
UniCredit
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 14.01.2026 | 5.16x | - | 10 | 2.33 2.19 |
UniCredit
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 18.06.2025 | 6.52x | - | 10 | 1.22 1.1 |
UniCredit
| ||
CALL
| CALL | Bonus- und Teilschutz-Zertifikate | 20.06.2025 | 1.89x | - | 1 | 869.52 869.45 |
UniCredit
| ||
CALL
| CALL | Bonus- und Teilschutz-Zertifikate | 21.06.2024 | 1.97x | - | 1 | 1163.21 1162.95 |
UniCredit
| ||
CALL
| CALL | Bonus- und Teilschutz-Zertifikate | 21.06.2024 | 4.71x | - | 1 | 959.13 958.84 |
UniCredit
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 17.06.2026 | 4.33x | - | 10 | 3.75 3.61 |
UniCredit
| ||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 52.53 52.46 |
Société Générale
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 17.12.2025 | 5.09x | - | 10 | 2.57 2.43 |
UniCredit
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 17.06.2026 | 4.27x | - | 10 | 4 3.86 |
UniCredit
| ||
CALL
| CALL | Bonus- und Teilschutz-Zertifikate | 20.12.2024 | 2.18x | - | 1 | 896.13 896 |
UniCredit
| ||
CALL
| CALL | Bonus- und Teilschutz-Zertifikate | 20.09.2024 | 2.17x | - | 1 | 982.28 982.13 |
UniCredit
| ||
CALL
| CALL | Bonus- und Teilschutz-Zertifikate | 20.12.2024 | 2.47x | - | 1 | 852,6 EUR |
UniCredit
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 17.06.2026 | 4.21x | - | 10 | 4.27 4.13 |
UniCredit
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 18.06.2025 | 6.31x | - | 10 | 1.48 1.36 |
UniCredit
| ||
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 100 | 4,59 EUR |
Société Générale
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 15.01.2025 | 8.61x | - | 10 | 0.59 0.53 |
UniCredit
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 17.12.2025 | 4.87x | - | 10 | 3.25 3.11 |
UniCredit
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 14.01.2026 | 4.8x | - | 10 | 3.38 3.24 |
UniCredit
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 18.12.2024 | 9.26x | - | 10 | 0.49 0.45 |
UniCredit
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 15.01.2025 | 8.52x | - | 10 | 0.66 0.6 |
UniCredit
| ||
CALL
| CALL | Bonus- und Teilschutz-Zertifikate | 20.12.2024 | 1.57x | - | 1 | 946.86 946.79 |
UniCredit
| ||
SU9926
HD4PED
- Börse
- Aktien
- 858560 Aktie
- Derivate Eli Lilly and Company
