|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 261,23 USD | +0,39 % |
|
-1,13 % | +11,48 % |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 260,00 € | 18.07.2025 | 0 | 10 | 0,6100 EUR | ||||
PUT
| PUT | 240,00 € | 18.07.2025 | 0 | 10 | 0,1890 EUR | ||||
CALL
| CALL | 250,00 € | 18.07.2025 | 0 | 10 | 1,190 EUR | ||||
CALL
| CALL | 270,00 € | 18.07.2025 | 0 | 10 | 0,2500 EUR | ||||
CALL
| CALL | 280,00 € | 18.07.2025 | 0 | 10 | 0,0820 EUR | ||||
PUT
| PUT | 220,00 € | 18.07.2025 | 0 | 10 | 0,0100 EUR | ||||
CALL
| CALL | 240,00 € | 18.07.2025 | 0 | 10 | 1,900 EUR | ||||
PUT
| PUT | 195,00 € | 19.12.2025 | -3.94x | -1 | 10 | 0,2300 EUR | |||
CALL
| CALL | 270,00 € | 19.12.2025 | -29.79x | 1 | 10 | 1,370 EUR | |||
PUT
| PUT | 210,00 € | 19.12.2025 | -5.1x | -1 | 10 | 0,4100 EUR | |||
CALL
| CALL | 230,00 € | 18.07.2025 | 0 | 10 | 2,690 EUR | ||||
PUT
| PUT | 220,00 € | 19.12.2025 | -6.34x | -1 | 10 | 0,5600 EUR | |||
CALL
| CALL | 250,00 € | 19.12.2025 | 23.26x | 1 | 10 | 2,420 EUR | |||
CALL
| CALL | 260,00 € | 19.12.2025 | 212.38x | 1 | 10 | 1,870 EUR | |||
PUT
| PUT | 230,00 € | 19.12.2025 | -8.36x | -1 | 10 | 0,7400 EUR | |||
CALL
| CALL | 240,00 € | 19.12.2025 | 12.3x | 1 | 10 | 3,010 EUR | |||
CALL
| CALL | 230,00 € | 19.12.2025 | 8.36x | 1 | 10 | 3,670 EUR | |||
PUT
| PUT | 240,00 € | 19.12.2025 | -12.3x | -1 | 10 | 0,9600 EUR | |||
CALL
| CALL | 280,00 € | 19.12.2025 | -13.92x | 1 | 10 | 1,000 EUR | |||
CALL
| CALL | 290,00 € | 16.01.2026 | -9.08x | 1 | 10 | 0,8600 EUR | |||
CALL
| CALL | 270,00 € | 16.01.2026 | -29.79x | 1 | 10 | 1,530 EUR | |||
CALL
| CALL | 230,00 € | 16.01.2026 | 1.9x | 0.567 | 10 | 3,820 EUR | |||
PUT
| PUT | 240,00 € | 16.01.2026 | -12.3x | -1 | 10 | 1,020 EUR | |||
CALL
| CALL | 240,00 € | 16.01.2026 | 12.3x | 1 | 10 | 3,200 EUR | |||
PUT
| PUT | 220,00 € | 16.01.2026 | -6.34x | -1 | 10 | 0,6000 EUR | |||
CALL
| CALL | 260,00 € | 16.01.2026 | 2.54x | 0.409 | 10 | 2,040 EUR | |||
CALL
| CALL | 250,00 € | 16.01.2026 | 23.26x | 1 | 10 | 2,610 EUR | |||
CALL
| CALL | 280,00 € | 16.01.2026 | -13.92x | 1 | 10 | 1,160 EUR | |||
PUT
| PUT | 200,00 € | 16.01.2026 | -4.27x | -1 | 10 | 0,3200 EUR | |||
PUT
| PUT | 250,00 € | 19.12.2025 | -23.26x | -1 | 10 | 1,200 EUR | |||
CALL
| CALL | 290,00 € | 19.12.2025 | -9.08x | 1 | 10 | 0,7500 EUR | |||
CALL
| CALL | 300,00 € | 19.12.2025 | -6.74x | 1 | 10 | 0,5400 EUR | |||
PUT
| PUT | 260,00 € | 18.07.2025 | 0 | 10 | 0,5900 EUR | ||||
CALL
| CALL | 300,00 € | 16.01.2026 | -6.74x | 1 | 10 | 0,6900 EUR | |||
PUT
| PUT | 200,00 € | 19.09.2025 | -4.27x | -1 | 10 | 0,1170 EUR | |||
CALL
| CALL | 290,00 € | 19.09.2025 | -9.08x | 1 | 10 | 0,3000 EUR | |||
CALL
| CALL | 250,00 € | 19.09.2025 | 23.26x | 1 | 10 | 1,800 EUR | |||
PUT
| PUT | 220,00 € | 19.09.2025 | -6.34x | -1 | 10 | 0,2700 EUR | |||
CALL
| CALL | 260,00 € | 19.09.2025 | 212.38x | 1 | 10 | 1,270 EUR | |||
CALL
| CALL | 270,00 € | 19.09.2025 | -29.79x | 1 | 10 | 0,8200 EUR | |||
VG1FZ7
- Börse
- Aktien
- 854545 Aktie
- Derivate Ecolab Inc.
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition