DEUTSCHE BANK AG |
Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 19:22:25 | |||
| 14,29 EUR | -4,91 % |
|
14,31 | +0,12 % |
| 18:21 | Sind Rüstungsinvestitionen bald nachhaltig? | DP |
| 17:43 | Deutsche Bankaktien rutschen ab, DAX entwickelt sich unterdurchschnittlich | RE |
Filter: Derivate
Börse
Nordamerika
Mittelamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 12,50 € | 18.12.2024 | 5.03x | 0.797 | 1 | 2.27 / 2.28 | |||
CALL
| CALL | 13,00 € | 18.12.2024 | 5.58x | 0.739 | 1 | 1.9 / 1.91 | |||
CALL
| CALL | 14,00 € | 18.12.2024 | 6.91x | 0.602 | 1 | 1.25 / 1.26 | |||
CALL
| CALL | 16,00 € | 18.12.2024 | 9.97x | 0.304 | 1 | 0.43 / 0.44 | |||
CALL
| CALL | 17,00 € | 18.12.2024 | 11.12x | 0.198 | 1 | 0.25 / 0.26 | |||
CALL
| CALL | 18,00 € | 18.12.2024 | 12.24x | 0.124 | 1 | 0.14 / 0.15 | |||
CALL
| CALL | 19,00 € | 18.12.2024 | 13.02x | 0.079 | 1 | 0.085 / 0.09 | |||
CALL
| CALL | 20,00 € | 18.12.2024 | 14.05x | 0.047 | 1 | 0.045 / 0.05 | |||
CALL
| CALL | 11,00 € | 18.12.2024 | 3.69x | 0.913 | 1 | 3.59 / 3.6 | |||
CALL
| CALL | 13,50 € | 18.12.2024 | 6.24x | 0.675 | 1 | 1.58 / 1.59 | |||
CALL
| CALL | 15,00 € | 18.12.2024 | 8.28x | 0.449 | 1 | 0.78 / 0.79 | |||
CALL
| CALL | 17,50 € | 18.12.2024 | 11.9x | 0.154 | 1 | 0.18 / 0.19 | |||
CALL
| CALL | 20,50 € | 18.12.2024 | 13.57x | 0.043 | 1 | 0.046 / 0.051 | |||
CALL
| CALL | 12,00 € | 18.12.2024 | 4.53x | 0.845 | 1 | 2.71 / 2.72 | |||
CALL
| CALL | 12,25 € | 18.12.2024 | 4.76x | 0.821 | 1 | 2.5 / 2.51 | |||
CALL
| CALL | 12,75 € | 18.12.2024 | 5.3x | 0.769 | 1 | 2.11 / 2.12 | |||
CALL
| CALL | 13,20 € | 18.12.2024 | 5.82x | 0.714 | 1 | 1.79 / 1.8 | |||
CALL
| CALL | 13,75 € | 18.12.2024 | 6.54x | 0.639 | 1 | 1.42 / 1.43 | |||
CALL
| CALL | 10,00 € | 18.12.2024 | 3.01x | 0.943 | 1 | 4.52 / 4.53 | |||
CALL
| CALL | 11,50 € | 18.12.2024 | 4.04x | 0.879 | 1 | 3.14 / 3.15 | |||
CALL
| CALL | 14,50 € | 18.12.2024 | 7.62x | 0.525 | 1 | 1 / 1.01 | |||
CALL
| CALL | 15,50 € | 18.12.2024 | 9.13x | 0.374 | 1 | 0.6 / 0.61 | |||
CALL
| CALL | 16,50 € | 18.12.2024 | 10.71x | 0.244 | 1 | 0.32 / 0.35 | |||
CALL
| CALL | 18,50 € | 18.12.2024 | 12.52x | 0.101 | 1 | 0.11 / 0.12 | |||
CALL
| CALL | 19,50 € | 18.12.2024 | 13.22x | 0.064 | 1 | 0.069 / 0.074 | |||
CALL
| CALL | 9,000 € | 18.12.2024 | 0 | 1 | 5,470 EUR | ||||
CALL
| CALL | 12,00 € | 20.09.2024 | 5.88x | 0.958 | 1 | 2,230 EUR | |||
CALL
| CALL | 10,00 € | 20.12.2024 | 2.97x | 0.937 | 1 | 4,430 EUR | |||
PUT
| PUT | 10,00 € | 20.12.2024 | 7.88x | -0.063 | 1 | 0,1100 EUR | |||
CALL
| CALL | 13,00 € | 20.12.2024 | 5.52x | 0.737 | 1 | 1,900 EUR | |||
CALL
| CALL | 11,00 € | 20.09.2024 | 0 | 1 | 3,240 EUR | ||||
PUT
| PUT | 10,00 € | 20.09.2024 | 15.95x | -0.014 | 1 | 0,001000 EUR | |||
CALL
| CALL | 11,00 € | 20.12.2024 | 3.6x | 0.9 | 1 | 3,520 EUR | |||
CALL
| CALL | 13,00 € | 20.09.2024 | 9.44x | 0.898 | 1 | 1,340 EUR | |||
CALL
| CALL | 10,00 € | 20.09.2024 | 0 | 1 | 4,190 EUR | ||||
CALL
| CALL | 12,00 € | 20.12.2024 | 4.37x | 0.831 | 1 | 2,710 EUR | |||
CALL
| CALL | 14,00 € | 20.12.2024 | 6.8x | 0.602 | 1 | 1,250 EUR | |||
CALL
| CALL | 14,00 € | 20.09.2024 | 17.19x | 0.643 | 1 | 0,5100 EUR | |||
CALL
| CALL | 13,75 € | 19.12.2024 | 0 | 1 | 1,360 EUR | ||||
CALL
| CALL | 18,50 € | 19.12.2024 | 0 | 1 | 0,0700 EUR | ||||
HR7PVZ
SQ6N7X
KH1Z5V
- Börse
- Aktien
- 514000 Aktie
- Derivate Deutsche Bank AG
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition