CUMMINS INC.

(853121)
  Bericht
Realtime-Estimate Cboe BZX  -  15:28 17.08.2022
231.09 USD   -0.57%
16.08.CUMMINS INC. : Citigroup behält seine Kaufempfehlung bei
MM
15.08.Paccar bietet Cummins X15n-Erdgasmotor an
CI
12.08.INSIDERVERKAUF : Cummins
MT
ÜbersichtKurseChartsNewsRatingsTermineUnternehmenFinanzenAnalystenschätzungenRevisionenDerivate 
In den letzten 5 Tagen gesehenAlle Transaktionen
Kurse 5 Tage   verzögerte Kurse. Verzögert Nyse - 16/08 22:03:29
10.08.2022 11.08.2022 12.08.2022 15.08.2022 16.08.2022 Datum
221.89(c) 223.88(c) 227.76(c) 230.74(c) 232.4(c) Kurs
+1.73% +0.90% +1.73% +1.31% +0.72% Veränderung
649 848 909 237 719 668 826 550 818 208 Volumen
221.74 224.16 224.13 225.82 230.17 Eröffnung
222.9501 225.61 227.86 231.095 233.85 Hoch
221.14 222.94 223.25 225.5 230.17 Tief
Alle Transaktionen
Zeit Kurs Anzahl
22:03:29 232.4 105468
21:59:59 232.44 700
21:59:58 232.39 100
21:59:58 232.39 156
21:59:56 232.42 129
21:59:56 232.42 108
21:59:55 232.45 100
21:59:54 232.44 100
21:59:54 232.44 308
21:59:54 232.46 100
21:59:54 232.46 100
21:59:54 232.48 100
21:59:54 232.5 100
21:59:54 232.48 100
21:59:54 232.51 197
21:59:54 232.49 344
21:59:53 232.52 100
21:59:53 232.52 100
21:59:53 232.49 100
21:59:50 232.515 100
21:59:50 232.49 100
21:59:50 232.49 100
21:59:49 232.445 100
21:59:49 232.45 200
21:59:49 232.47 100
21:59:49 232.46 100
21:59:48 232.465 100
21:59:47 232.46 100
21:59:46 232.48 100
21:59:46 232.47 100
21:59:45 232.44 100
21:59:45 232.48 100
21:59:45 232.475 123
21:59:45 232.48 100
21:59:45 232.465 100
21:59:44 232.47 100
21:59:40 232.44 100
21:59:40 232.44 144
21:59:40 232.43 493
21:59:40 232.43 100
21:59:40 232.43 100
21:59:40 232.43 100
21:59:39 232.41 100
21:59:36 232.41 100
21:59:36 232.43 100
21:59:35 232.415 100
21:59:34 232.39 100
21:59:32 232.39 100
21:59:31 232.43 100
21:59:31 232.415 100
21:59:30 232.41 100
21:59:30 232.41 100
21:59:30 232.41 100
21:59:30 232.41 344
21:59:30 232.39 100
21:59:30 232.39 100
21:59:29 232.43 100
21:59:29 232.41 100
21:59:28 232.405 100
21:59:28 232.38 100
21:59:28 232.4 100
21:59:28 232.41 100
21:59:28 232.4 100
Weiter >>
Chart CUMMINS INC.
Dauer : Zeitraum :
Cummins Inc. : Chartanalyse Cummins Inc. | MarketScreener
Vollbild-Chart
Monatliche Veränderungen
Jährliche Veränderungen
2022 6.54%
2021 -3.95%
2020 26.90%
2019 33.91%
2018 -24.34%
2017 29.25%
2016 55.29%
2015 -38.95%
2014 2.27%
2013 30.11%
2012 23.10%
2011 -19.99%
2010 139.9%
2009 71.57%
2008 -58.03%
2007 115.6%
2006 31.71%
2005 7.09%
2004 71.21%
2003 73.98%
2002 -27.01%
2001 1.59%
2000 -21.47%
1999 36.09%
1998 -39.89%
1997 28.40%
1996 24.32%
1995 -18.23%
1994 -15.81%
1993 37.82%
1992 43.78%
1991 45.64%
1990 -26.60%
1989 -21.01%
1988 35.98%
1987 -29.61%
1986 -6.77%
1985 -7.25%
1984 -3.57%
1983 65.13%
1982 37.32%
1981 17.36%
1980 -2.42%
1979 -6.77%
1978 -12.79%
1977 -21.39%
1976 148.7%
1975 20.00%
1974 -48.21%
1973 -47.16%
1972 11.76%
1971 49.65%
1970 -0.70%
1969 -4.08%
1968 31.69%