COVESTRO AG |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 55,28 EUR | -0,58 % |
|
-0,22 % | +4,94 % |
| 06.09. | 4 TERMINE, die in der Woche wichtig werden | DJ |
| 04.09. | Börse Stuttgart-News: Euwax Trends | DP |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 45,00 € | 20.09.2024 | 0 | 10 | 1,080 EUR | ||||
CALL
| CALL | 40,00 € | 20.09.2024 | 0 | 10 | 1,550 EUR | ||||
CALL
| CALL | 44,00 € | 20.09.2024 | 0 | 10 | 1,170 EUR | ||||
CALL
| CALL | 39,00 € | 20.09.2024 | 0 | 10 | 1,650 EUR | ||||
CALL
| CALL | 48,00 € | 20.09.2024 | 0 | 10 | 0,8000 EUR | ||||
CALL
| CALL | 43,00 € | 20.09.2024 | 0 | 10 | 1,270 EUR | ||||
CALL
| CALL | 37,00 € | 20.09.2024 | 0 | 10 | 1,850 EUR | ||||
CALL
| CALL | 49,00 € | 20.09.2024 | 0 | 10 | 0,7100 EUR | ||||
CALL
| CALL | 41,00 € | 20.09.2024 | 0 | 10 | 1,460 EUR | ||||
CALL
| CALL | 46,00 € | 20.09.2024 | 0 | 10 | 0,9900 EUR | ||||
CALL
| CALL | 36,00 € | 20.09.2024 | 0 | 10 | 1,940 EUR | ||||
CALL
| CALL | 38,00 € | 20.09.2024 | 0 | 10 | 1,750 EUR | ||||
CALL
| CALL | 42,00 € | 20.09.2024 | 0 | 10 | 1,370 EUR | ||||
CALL
| CALL | 36,00 € | 20.12.2024 | 0 | 10 | 1,990 EUR | ||||
CALL
| CALL | 47,00 € | 20.12.2024 | 0 | 10 | 0,9900 EUR | ||||
CALL
| CALL | 47,00 € | 20.09.2024 | 0 | 10 | 0,8900 EUR | ||||
PUT
| PUT | 30,00 € | 20.09.2024 | 0 | 10 | 0,0120 EUR | ||||
CALL
| CALL | 41,00 € | 20.12.2024 | 0 | 10 | 1,530 EUR | ||||
CALL
| CALL | 37,00 € | 20.12.2024 | 0 | 10 | 1,900 EUR | ||||
CALL
| CALL | 40,00 € | 20.12.2024 | 0 | 10 | 1,620 EUR | ||||
CALL
| CALL | 42,00 € | 20.12.2024 | 0 | 10 | 1,440 EUR | ||||
CALL
| CALL | 38,00 € | 20.12.2024 | 0 | 10 | 1,800 EUR | ||||
CALL
| CALL | 44,00 € | 20.12.2024 | 0 | 10 | 1,260 EUR | ||||
PUT
| PUT | 30,00 € | 20.12.2024 | 0 | 10 | 0,0270 EUR | ||||
CALL
| CALL | 43,00 € | 20.12.2024 | 0 | 10 | 1,350 EUR | ||||
CALL
| CALL | 45,00 € | 20.12.2024 | 0 | 10 | 1,170 EUR | ||||
CALL
| CALL | 48,00 € | 20.12.2024 | 0 | 10 | 0,9100 EUR | ||||
CALL
| CALL | 39,00 € | 20.12.2024 | 0 | 10 | 1,710 EUR | ||||
CALL
| CALL | 46,00 € | 20.12.2024 | 0 | 10 | 1,080 EUR | ||||
CALL
| CALL | 49,00 € | 20.12.2024 | 0 | 10 | 0,8200 EUR | ||||
CALL
| CALL | 50,00 € | 20.12.2024 | 0 | 10 | 0,7300 EUR | ||||
CALL
| CALL | 50,00 € | 20.09.2024 | 0 | 10 | 0,6200 EUR | ||||
CALL
| CALL | 56,00 € | 20.12.2024 | 0 | 10 | 0,2600 EUR | ||||
CALL
| CALL | 53,00 € | 20.09.2024 | 0 | 10 | 0,3600 EUR | ||||
CALL
| CALL | 54,00 € | 20.12.2024 | 0 | 10 | 0,4100 EUR | ||||
CALL
| CALL | 52,00 € | 20.09.2024 | 0 | 10 | 0,4400 EUR | ||||
PUT
| PUT | 40,00 € | 20.12.2024 | 0 | 10 | 0,0680 EUR | ||||
CALL
| CALL | 56,00 € | 20.09.2024 | 0 | 10 | 0,1200 EUR | ||||
CALL
| CALL | 55,00 € | 20.09.2024 | 0 | 10 | 0,1900 EUR | ||||
CALL
| CALL | 53,00 € | 20.12.2024 | 0 | 10 | 0,4900 EUR | ||||
SQ6VD0
- Börse
- Aktien
- 606214 Aktie
- Derivate Covestro AG
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition