COMMERZBANK AG |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 15,62 EUR | +4,17 % |
|
+21,36 % | +45,21 % |
| 13.09. | ANALYSEN DES TAGES von Dow Jones Newswires (13.09.2024) | DJ |
| 13.09. | Rekordgeschäft im Logistiksektor: Bahn verkauft DB Schenker | DP |
Filter: Derivate
Börse
Nordamerika
Mittelamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 11,80 € | 20.12.2024 | 0 | 1 | 4,030 EUR | ||||
CALL
| CALL | 10,80 € | 20.09.2024 | 0 | 1 | 4,750 EUR | ||||
CALL
| CALL | 11,20 € | 20.12.2024 | 3.17x | 0.941 | 1 | 4,590 EUR | |||
PUT
| PUT | 6,000 € | 20.09.2024 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 11,00 € | 20.12.2024 | 0 | 1 | 4,770 EUR | ||||
CALL
| CALL | 12,00 € | 20.12.2024 | 3.7x | 0.918 | 1 | 3,830 EUR | |||
CALL
| CALL | 10,00 € | 20.09.2024 | 0 | 1 | 5,530 EUR | ||||
PUT
| PUT | 8,000 € | 20.09.2024 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 11,20 € | 20.09.2024 | 0 | 1 | 4,370 EUR | ||||
CALL
| CALL | 9,400 € | 20.12.2024 | 2.38x | 0.97 | 1 | 6,300 EUR | |||
CALL
| CALL | 11,60 € | 20.12.2024 | 0 | 1 | 4,200 EUR | ||||
CALL
| CALL | 10,20 € | 20.09.2024 | 0 | 1 | 5,350 EUR | ||||
CALL
| CALL | 8,800 € | 20.12.2024 | 0 | 1 | 6,880 EUR | ||||
PUT
| PUT | 9,000 € | 20.09.2024 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 10,00 € | 20.12.2024 | 0 | 1 | 5,710 EUR | ||||
CALL
| CALL | 11,60 € | 20.09.2024 | 0 | 1 | 3,960 EUR | ||||
CALL
| CALL | 10,40 € | 20.09.2024 | 0 | 1 | 5,160 EUR | ||||
CALL
| CALL | 12,00 € | 20.09.2024 | 0 | 1 | 3,570 EUR | ||||
CALL
| CALL | 11,00 € | 20.09.2024 | 0 | 1 | 4,550 EUR | ||||
CALL
| CALL | 11,40 € | 20.09.2024 | 0 | 1 | 4,160 EUR | ||||
CALL
| CALL | 10,40 € | 20.12.2024 | 2.77x | 0.957 | 1 | 5,350 EUR | |||
CALL
| CALL | 11,80 € | 20.09.2024 | 0 | 1 | 3,760 EUR | ||||
CALL
| CALL | 11,40 € | 20.12.2024 | 0 | 1 | 4,400 EUR | ||||
CALL
| CALL | 10,20 € | 20.12.2024 | 0 | 1 | 5,520 EUR | ||||
CALL
| CALL | 10,60 € | 20.09.2024 | 0 | 1 | 4,930 EUR | ||||
PUT
| PUT | 7,000 € | 20.09.2024 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 10,60 € | 20.12.2024 | 0 | 1 | 5,150 EUR | ||||
CALL
| CALL | 10,80 € | 20.12.2024 | 0 | 1 | 4,970 EUR | ||||
CALL
| CALL | 12,80 € | 19.12.2024 | 0 | 1 | 3,120 EUR | ||||
CALL
| CALL | 13,00 € | 19.12.2024 | 0 | 1 | 2,960 EUR | ||||
CALL
| CALL | 13,40 € | 19.12.2024 | 0 | 1 | 2,660 EUR | ||||
CALL
| CALL | 14,40 € | 19.12.2024 | 0 | 1 | 1,910 EUR | ||||
CALL
| CALL | 10,80 € | 19.12.2024 | 0 | 1 | 4,960 EUR | ||||
CALL
| CALL | 11,00 € | 19.12.2024 | 0 | 1 | 4,740 EUR | ||||
CALL
| CALL | 12,20 € | 19.12.2024 | 0 | 1 | 3,670 EUR | ||||
CALL
| CALL | 15,20 € | 19.12.2024 | 0 | 1 | 1,400 EUR | ||||
CALL
| CALL | 12,20 € | 20.09.2024 | 0 | 1 | 3,330 EUR | ||||
CALL
| CALL | 12,40 € | 20.09.2024 | 0 | 1 | 3,150 EUR | ||||
CALL
| CALL | 12,60 € | 20.09.2024 | 0 | 1 | 2,950 EUR | ||||
CALL
| CALL | 12,40 € | 20.12.2024 | 3.95x | 0.893 | 1 | 3,500 EUR | |||
SQ6T63
KH1Z10
- Börse
- Aktien
- CBK100 Aktie
- Derivate Commerzbank AG
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition