MarketScreener Homepage > Aktien > Xetra > Carl Zeiss Meditec AG AFX DE0005313704 531370

Report

Verzögert Xetra - 15.01. 17:35:26
117.9	EUR		+2.08%

2020

DGAP-RPT : Carl Zeiss Meditec AG: Veröffentlichung gemäß § 111c Abs. 4 AktG mit dem Ziel der europaweiten Verbreitung

2020

Tagesvorschau International

2020

WOCHENVORSCHAU : Termine bis 30. Dezember 2020

Derivate

Übersicht

Erhalten sie in Echtzeit unsere Empfehlungen zu Knock-Outs und Optionsscheinen, per E-Mail und per SMS

SUCHEN : DERIVATE AUF CARL ZEISS MEDITEC AG

Risiko :
Produkttyp :
Fälligkeit :
Basispreis von :	bis :
Emittent :
Call / Put :
Suchen

UNSERE DERIVATE-PARTNER

Erhalten sie in Echtzeit unsere Empfehlungen zu Knock-Outs und Optionsscheinen, per E-Mail und per SMS

SUCHERGEBNISSE (844)

WKN	Produkttyp	Emittent	Fälligkeit	Basispreis	Spread %	Hebel	Typ	Bid/Ask
PS8S1L	Knock-Out	BNP Paribas	open-end	22.02	0.4167	1.23	CALL	9.54 / 9.58
HU39JQ	Knock-Out	UniCredit	open-end	28.29	1.438	1.31	CALL	8.89 / 9.02
SE4M6Q	Knock-Out	Société Générale	open-end	28.85		-	CALL	8.78 / -
SE4YQQ	Knock-Out	Société Générale	open-end	29.45		-	CALL	8.72 / -
PR1CA8	Knock-Out	BNP Paribas	open-end	31.38	0.4619	1.36	CALL	8.6 / 8.64
PR09ZV	Knock-Out	BNP Paribas	open-end	32.36	0.4667	1.38	CALL	8.51 / 8.55
CJ6ETM	Knock-Out	Société Générale	open-end	36.49	0.7362	1.45	CALL	8.1 / 8.13
PR3ZMK	Knock-Out	BNP Paribas	open-end	36.98	0.4932	1.46	CALL	8.05 / 8.09
SC1AAJ	Knock-Out	Société Générale	open-end	37.05		-	CALL	7.96 / -
HU92H8	Knock-Out	UniCredit	open-end	42.1	1.697	1.55	CALL	7.51 / 7.64
PP0YAD	Knock-Out	BNP Paribas	open-end	43.17	0.534	1.58	CALL	7.43 / 7.47
HW75BK	Knock-Out	UniCredit	open-end	43.39	1.847	1.57	CALL	7.42 / 7.55
SC7PBX	Knock-Out	Société Générale	open-end	47.5		-	CALL	6.92 / -
HW75BM	Knock-Out	UniCredit	open-end	47.89	1.964	1.67	CALL	6.97 / 7.1
PP7HS5	Knock-Out	BNP Paribas	open-end	49.54	0.5848	1.73	CALL	6.79 / 6.83
HX1M7L	Knock-Out	UniCredit	open-end	53.53	1.994	1.83	CALL	6.36 / 6.5
SR8BEN	Knock-Out	Société Générale	open-end	54.71	0.9539	1.88	CALL	6.25 / 6.28
PX929H	Knock-Out	BNP Paribas	open-end	56.07	0.6462	1.91	CALL	6.13 / 6.17
HX1MAT	Knock-Out	UniCredit	open-end	56.29	2.07	1.9	CALL	6.13 / 6.26
PN0ALS	Knock-Out	BNP Paribas	open-end	57	0.6547	1.94	CALL	6.05 / 6.09
PZ53C9	Knock-Out	BNP Paribas	open-end	57.41	0.817	1.93	CALL	6.05 / 6.1
HX22KC	Knock-Out	UniCredit	open-end	57.78	2.295	1.96	CALL	5.94 / 6.07
PX9WK3	Knock-Out	BNP Paribas	open-end	58.06	0.6678	1.97	CALL	5.93 / 5.97
PZ4N6N	Knock-Out	BNP Paribas	open-end	59.26	0.6803	2.01	CALL	5.82 / 5.86
CJ47XQ	Knock-Out	Société Générale	open-end	59.41	1.031	2.04	CALL	5.78 / 5.81
HZ3WJM	Knock-Out	UniCredit	open-end	59.56	2.365	2.02	CALL	5.76 / 5.9
PZ6M5Z	Knock-Out	BNP Paribas	open-end	59.6	0.8475	2.01	CALL	5.84 / 5.89
SR88BG	Optionsscheine	Société Générale	19.03.21	60	95	1122.86	PUT	0.001 / 0.02
SR88BV	Optionsscheine	Société Générale	18.06.21	60	36.17	306.23	PUT	0.033 / 0.043
SR7Y5L	Optionsscheine	Société Générale	17.12.21	60	13.33	84.21	PUT	0.13 / 0.14
SB4M2E	Optionsscheine	Société Générale	17.09.21	60	20.24	156.16	PUT	0.07 / 0.08
PZ4RL1	Knock-Out	BNP Paribas	open-end	60.31	0.692	2.05	CALL	5.72 / 5.76
HX22ST	Knock-Out	UniCredit	open-end	60.53	2.218	2.03	CALL	5.71 / 5.84
PZ57VW	Knock-Out	BNP Paribas	open-end	60.58	0.8606	2.04	CALL	5.74 / 5.79
HX5VZQ	Knock-Out	UniCredit	open-end	60.97	2.422	2.06	CALL	5.62 / 5.76
PZ4RL2	Knock-Out	BNP Paribas	open-end	61.12	0.7018	2.08	CALL	5.64 / 5.68
PZ6VTD	Knock-Out	BNP Paribas	open-end	61.52	0.8757	2.07	CALL	5.64 / 5.69
CJ4ZDP	Knock-Out	Société Générale	open-end	61.74	1.068	2.11	CALL	5.58 / 5.61
PZ4SSM	Knock-Out	BNP Paribas	open-end	61.95	0.713	2.11	CALL	5.56 / 5.6
HZ3VHM	Knock-Out	UniCredit	open-end	62.62	2.317	2.13	CALL	5.46 / 5.59
PZ53DA	Knock-Out	BNP Paribas	open-end	62.73	0.8945	2.12	CALL	5.52 / 5.57
PX9MZK	Knock-Out	BNP Paribas	open-end	63.44	0.7326	2.17	CALL	5.41 / 5.45
HX5W23	Knock-Out	UniCredit	open-end	63.67	2.342	2.15	CALL	5.4 / 5.53
CJ4ZDQ	Knock-Out	Société Générale	open-end	63.74	1.107	2.19	CALL	5.38 / 5.41
HZ256Q	Knock-Out	UniCredit	open-end	63.81	2.545	2.17	CALL	5.34 / 5.47
PZ6FD2	Knock-Out	BNP Paribas	open-end	64.13	0.9174	2.17	CALL	5.38 / 5.43
CL32LB	Knock-Out	Société Générale	open-end	64.38	1.128	2.23	CALL	5.28 / 5.31
PF0UKG	Knock-Out	BNP Paribas	open-end	64.74	0.7505	2.22	CALL	5.28 / 5.32
HW0JP0	Knock-Out	UniCredit	open-end	64.93	2.578	2.2	CALL	5.27 / 5.41
HX64U4	Knock-Out	UniCredit	open-end	65.23	2.43	2.23	CALL	5.2 / 5.33

1 2 3 4 5 6 7 8 9 10 Weiter