|
Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 00:08:41 | |||
| 376,19 USD | -8,62 % |
|
374,75 | -0,38 % |
Basis
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 310,00 € | 18.06.2026 | 0 | 10 | 0,0390 EUR | ||||
CALL
| CALL | 340,00 € | 18.06.2026 | 0 | 10 | 4,350 EUR | ||||
PUT
| PUT | 270,00 € | 18.06.2026 | 0 | 10 | 0,002000 EUR | ||||
CALL
| CALL | 320,00 € | 18.06.2026 | 0 | 10 | 6,000 EUR | ||||
PUT
| PUT | 300,00 € | 18.06.2026 | 0 | 10 | 0,0180 EUR | ||||
CALL
| CALL | 400,00 € | 18.06.2026 | 0 | 10 | 0,9300 EUR | ||||
CALL
| CALL | 330,00 € | 18.06.2026 | 0 | 10 | 5,240 EUR | ||||
PUT
| PUT | 260,00 € | 18.06.2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 370,00 € | 18.06.2026 | 0 | 10 | 2,230 EUR | ||||
CALL
| CALL | 380,00 € | 18.06.2026 | 0 | 10 | 1,740 EUR | ||||
PUT
| PUT | 290,00 € | 18.06.2026 | 0 | 10 | 0,006000 EUR | ||||
CALL
| CALL | 420,00 € | 18.06.2026 | 0 | 10 | 0,8900 EUR | ||||
PUT
| PUT | 320,00 € | 18.06.2026 | 0 | 10 | 0,0780 EUR | ||||
CALL
| CALL | 360,00 € | 18.06.2026 | 0 | 10 | 2,810 EUR | ||||
CALL
| CALL | 350,00 € | 18.06.2026 | 0 | 10 | 5,220 EUR | ||||
CALL
| CALL | 390,00 € | 18.06.2026 | 0 | 10 | 2,210 EUR | ||||
PUT
| PUT | 230,00 € | 18.06.2026 | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | 250,00 € | 18.06.2026 | 0 | 10 | 0,0100 EUR | ||||
PUT
| PUT | 280,00 € | 18.06.2026 | 0 | 10 | 0,0380 EUR | ||||
PUT
| PUT | 240,00 € | 18.06.2026 | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | 330,00 € | 18.06.2026 | 0 | 10 | 0,1180 EUR | ||||
PUT
| PUT | 340,00 € | 18.06.2026 | 0 | 10 | 0,2030 EUR | ||||
PUT
| PUT | 350,00 € | 18.06.2026 | 0 | 10 | 0,3000 EUR | ||||
CALL
| CALL | 460,00 € | 18.06.2026 | 0 | 10 | 0,1890 EUR | ||||
PUT
| PUT | 270,00 € | 15.01.2027 | 0 | 10 | 1,220 EUR | ||||
CALL
| CALL | 400,00 € | 15.01.2027 | 0 | 10 | 4,940 EUR | ||||
PUT
| PUT | 330,00 € | 15.01.2027 | 0 | 10 | 2,540 EUR | ||||
CALL
| CALL | 440,00 € | 15.01.2027 | 0 | 10 | 5,050 EUR | ||||
PUT
| PUT | 300,00 € | 15.01.2027 | 0 | 10 | 1,790 EUR | ||||
PUT
| PUT | 360,00 € | 15.01.2027 | 0 | 10 | 3,480 EUR | ||||
CALL
| CALL | 360,00 € | 15.01.2027 | 0 | 10 | 8,380 EUR | ||||
CALL
| CALL | 480,00 € | 15.01.2027 | 0 | 10 | 3,910 EUR | ||||
CALL
| CALL | 380,00 € | 15.01.2027 | 0 | 10 | 7,340 EUR | ||||
CALL
| CALL | 340,00 € | 15.01.2027 | 0 | 10 | 9,420 EUR | ||||
PUT
| PUT | 240,00 € | 15.01.2027 | 0 | 10 | 0,8000 EUR | ||||
CALL
| CALL | 320,00 € | 15.01.2027 | 0 | 10 | 10,49 EUR | ||||
PUT
| PUT | 210,00 € | 15.01.2027 | 0 | 10 | 0,5100 EUR | ||||
CALL
| CALL | 300,00 € | 15.01.2027 | 0 | 10 | 11,79 EUR | ||||
CALL
| CALL | 300,00 € | 18.06.2026 | 0 | 10 | 9,370 EUR | ||||
PUT
| PUT | 300,00 € | 18.12.2026 | 0 | 10 | 1,590 EUR | ||||
- Börse
- Aktien
- 873567 Aktie
- Derivate Cadence Design Systems, Inc.
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition















