Optionsscheine BlackRock, Inc.
Aktien
A40PW4
US09290D1019
BLK
Investitionsmanagement & Fondsbetreiber
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
968,01 USD | -0,61 % |
|
-1,98 % | -5,51 % |
19:07 | Blackrock pausiert Unternehmenstreffen aufgrund neuer Regeln für ESG-Engagement - Semafor | RE |
13:33 | BlackRock bevorzugt europäische Staatsanleihen gegenüber US-Anleihen | MT |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 880,00 € | 21.03.2025 | 8.36x | 0.834 | 100 | 0.91 / 0.92 | |||
PUT
| PUT | 800,00 € | 20.06.2025 | 10.64x | -0.116 | 100 | 0.095 / 0.105 | |||
CALL
| CALL | 800,00 € | 21.03.2025 | 5.09x | 0.913 | 100 | 1.65 / 1.66 | |||
CALL
| CALL | 920,00 € | 20.06.2025 | 7.17x | 0.661 | 100 | 0.85 / 0.86 | |||
CALL
| CALL | 820,00 € | 21.03.2025 | 5.69x | 0.904 | 100 | 1.46 / 1.47 | |||
CALL
| CALL | 900,00 € | 21.03.2025 | 9.88x | 0.798 | 100 | 0,7400 EUR | |||
CALL
| CALL | 800,00 € | 20.06.2025 | 4.4x | 0.849 | 100 | 1.77 / 1.8 | |||
CALL
| CALL | 900,00 € | 20.06.2025 | 6.54x | 0.704 | 100 | 0.98 / 1 | |||
CALL
| CALL | 1.000,00 € | 20.06.2025 | 9.51x | 0.456 | 100 | 0.44 / 0.45 | |||
CALL
| CALL | 1.000,00 € | 21.03.2025 | 21.68x | 0.339 | 100 | 0.13 / 0.14 | |||
PUT
| PUT | 700,00 € | 21.03.2025 | 16.36x | -0.019 | 100 | 0.001 / 0.02 | |||
PUT
| PUT | 800,00 € | 21.03.2025 | 24.49x | -0.029 | 100 | 0.002 / 0.02 | |||
PUT
| PUT | 600,00 € | 21.03.2025 | 11.72x | -0.013 | 100 | 0.001 / 0.02 | |||
CALL
| CALL | 1.000,00 € | 19.09.2025 | 6.87x | 0.492 | 10 | 6.59 / 6.73 | |||
CALL
| CALL | 800,00 € | 19.09.2025 | 3.92x | 0.811 | 10 | 19.08 / 19.33 | |||
CALL
| CALL | 900,00 € | 19.09.2025 | 5.2x | 0.678 | 10 | 11.95 / 12.14 | |||
CALL
| CALL | 700,00 € | 19.09.2025 | 0 | 10 | 26,94 EUR | ||||
CALL
| CALL | 850,00 € | 21.03.2025 | 0 | 10 | 11,65 EUR | ||||
CALL
| CALL | 950,00 € | 21.03.2025 | 14.65x | 0.607 | 10 | 3.69 / 3.86 | |||
CALL
| CALL | 750,00 € | 16.01.2026 | 3.13x | 0.831 | 10 | 24.42 / 24.7 | |||
CALL
| CALL | 700,00 € | 16.01.2026 | 0 | 10 | 28,38 EUR | ||||
CALL
| CALL | 950,00 € | 16.01.2026 | 4.81x | 0.599 | 10 | 11.39 / 11.56 | |||
CALL
| CALL | 900,00 € | 16.01.2026 | 4.33x | 0.669 | 10 | 14.16 / 14.35 | |||
CALL
| CALL | 800,00 € | 16.01.2026 | 3.48x | 0.786 | 10 | 20.77 / 20.99 | |||
CALL
| CALL | 850,00 € | 16.01.2026 | 3.88x | 0.732 | 10 | 17.31 / 17.51 | |||
CALL
| CALL | 1.000,00 € | 16.01.2026 | 5.33x | 0.525 | 10 | 9 / 9.15 | |||
CALL
| CALL | 650,00 € | 16.01.2026 | 3.04x | 1 | 10 | 32,55 EUR | |||
CALL
| CALL | 850,00 € | 20.06.2025 | 5.28x | 0.786 | 10 | 13.73 / 13.95 | |||
CALL
| CALL | 950,00 € | 20.06.2025 | 7.82x | 0.586 | 10 | 6.88 / 7.04 | |||
CALL
| CALL | 750,00 € | 20.06.2025 | 0 | 10 | 21,08 EUR | ||||
PUT
| PUT | 900,00 € | 21.03.2025 | 22.47x | -0.173 | 10 | 0.69 / 0.74 | |||
CALL
| CALL | 1.000,00 € | 19.12.2025 | 5.59x | 0.517 | 10 | 8.44 / 8.58 | |||
CALL
| CALL | 900,00 € | 19.12.2025 | 4.48x | 0.667 | 10 | 13.69 / 13.88 | |||
CALL
| CALL | 700,00 € | 19.12.2025 | 0 | 10 | 28,28 EUR | ||||
CALL
| CALL | 800,00 € | 19.12.2025 | 3.54x | 0.787 | 10 | 20.4 / 20.62 | |||
PUT
| PUT | 700,00 € | 20.06.2025 | 10.73x | -0.046 | 10 | 0.37 / 0.42 | |||
PUT
| PUT | 800,00 € | 20.06.2025 | 10.41x | -0.118 | 10 | 1.03 / 1.08 | |||
PUT
| PUT | 600,00 € | 20.06.2025 | 10.23x | -0.018 | 10 | 0.14 / 0.19 | |||
CALL
| CALL | 840,00 € | 21.03.2025 | 6.44x | 0.892 | 100 | 1.27 / 1.28 | |||
CALL
| CALL | 860,00 € | 21.03.2025 | 7.29x | 0.867 | 100 | 1.09 / 1.1 | |||
- Börse
- Aktien
- A40PW4 Aktie
- Derivate BlackRock, Inc.
- Optionsscheine

MarketScreener is also available in this country: United States.
Switch edition