Zu einer Liste hinzufügen
PDF-Bericht
Verzögert Nyse 22:00:01 22.09.2023 |
|
% 5 Tage | % 1. Jan. | |
12.09 USD | +0.92% | +1.00% | +10.51% |
5-Tages-Kurse
verzögerte Kurse Nyse - 22:00:01 22.09.202319.09.2023 | 20.09.2023 | 21.09.2023 | 22.09.2023 | |
---|---|---|---|---|
Kurs | 12.05 $ | 12.01 $ | 11.98 $ | 12.09 $ |
Volumen | 49 268 | 100 606 | 79 120 | 55 863 |
Veränderung | +0.50% | -0.33% | -0.25% | +0.92% |
Eröffnung | 11.99 | 12.05 | 11.99 | 12.05 |
Hoch | 12.10 | 12.09 | 12.05 | 12.09 |
Tief | 11.99 | 12.00 | 11.93 | 11.99 |
Performance
1 Tag | +0.92% | ||
1 Woche | +1.00% | ||
Aktueller Monat | +0.42% | ||
1 Monat | +3.07% | ||
3 Monate | +6.99% | ||
6 Monate | +10.41% | ||
Laufendes Jahr | +10.51% | ||
1 Jahr | +11.12% | ||
3 Jahre | +6.99% | ||
5 Jahre | -8.06% | ||
10 Jahre | -13.83% |
Volumen
MärkteTagesvolumen
55 863
Geschätztes Tagesvolumen
55 863
Durchschn. Volumen 20 Tage
87 708
Tagesvolumen-Verhältnis
0.64
Durchschn. Volumen 20 Tage USD
1 060 389.72
Rekordvolumen 1
1 570 897
Rekordvolumen 2
823 600
Rekordvolumen 3
583 673
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
270 336 885
Umsatz (USD)
24 547 913
Streubesitz
100 %
Streubesitz (USD)
270 311 423
Täglich gehandeltes Kapital
0.39%
Extremkurse
1 Woche
11.93
12.10

1 Monat
11.74
12.32

Laufendes Jahr
10.75
12.32

1 Jahr
10.56
12.32

3 Jahre
10.56
14.74

5 Jahre
7.20
14.74

10 Jahre
7.20
14.79

Indikatoren
Gleitender Durchschnitt 5 Tage
12.02
Gleitender Durchschnitt 20 Tage
12.06
Gleitender Durchschnitt 50 Tage
11.89
Gleitender Durchschnitt 100 Tage
11.62
Kursdifferenz / (MMA5)
-0.55%
Kursdifferenz / (MMA20)
-0.28%
Kursdifferenz / (MMA50)
-1.63%
Kursdifferenz / (MMA100)
-3.87%
STIM
RSI 9 Tage
43.74
RSI 14 Tage
48.86
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Wert (M$) | |
---|---|---|---|---|---|---|
+0.92% | +1.00% | +10.51% | +11.12% | 270 Mio $ | ||
+0.10% | +0.10% | -9.60% | -7.98% | 271 Mio $ | ||
-0.21% | -1.37% | -9.65% | -12.77% | 269 Mio $ | ||
-0.90% | -1.66% | -5.30% | -5.65% | 272 Mio $ | ||
-2.37% | +2.49% | +1.65% | +1.23% | 268 Mio $ | ||
-0.96% | +0.49% | +6.70% | +11.89% | 268 Mio $ | ||
+0.21% | -0.91% | -0.63% | +14.49% | 274 Mio $ | ||
-0.12% | +0.04% | -11.94% | -8.42% | 275 Mio $ | ||
0.00% | -2.08% | +2.17% | -12.42% | 275 Mio $ | ||
+0.15% | -1.16% | -3.95% | -3.67% | 265 Mio $ | ||
+0.79% | +0.59% | +7.03% | +6.69% | 265 Mio $ | ||
-0.26% | 0.00% | +4.97% | +6.44% | 276 Mio $ | ||
-0.09% | -0.87% | +1.33% | +4.88% | 264 Mio $ | ||
-0.88% | -1.75% | -15.79% | -20.00% | 264 Mio $ | ||
-0.65% | -2.86% | -10.00% | -6.71% | 277 Mio $ | ||
+0.38% | -3.11% | -13.49% | -13.84% | 277 Mio $ | ||
Durchschnitt | -0.24% | -1.07% | -2.87% | -2.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | -1.07% | -2.90% | -2.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
5dac1c23e364acb860bedf2f.N76akPCfFeOCVjX9b2jBagSvmSqZusnirUTCjd6kTCg.Xvr--rGvd9uwCQOXNSapUmjj-nvP-6ab5BT3yaTPJH5Ujt7joc5ar9sDQg
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 12.09 | 935 | 52 225 |
21:59:59 | 12.09 | 100 | 51 290 |
21:59:59 | 12.09 | 100 | 51 190 |
21:59:59 | 12.08 | 100 | 51 090 |
21:59:59 | 12.08 | 884 | 50 990 |
21:57:24 | 12.08 | 100 | 50 106 |
21:57:18 | 12.08 | 500 | 50 006 |
21:57:18 | 12.08 | 100 | 49 506 |
21:57:18 | 12.08 | 100 | 49 406 |
21:52:38 | 12.08 | 100 | 49 306 |
Monatliche Veränderungen
Jährliche Veränderungen
2023 | +10.51% | ||
2022 | -21.80% | ||
2021 | +18.66% | ||
2020 | -8.39% | ||
2019 | +11.43% | ||
2018 | -17.03% | ||
2017 | -1.14% | ||
2016 | +12.64% | ||
2015 | -2.72% | ||
2014 | -7.95% | ||
2013 | -7.24% | ||
2012 | +11.73% | ||
2011 | -18.61% | ||
2010 | +18.64% | ||
2009 | +76.58% | ||
2008 | -49.94% | ||
2007 | -18.11% | ||
2006 | +12.30% | ||
2005 | -7.89% | ||
2004 | -6.85% |