AVOLTA AG |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 34,7 CHF | -0,06 % |
|
+0,41 % | +4,90 % |
| 22.04. | Aktien Schweiz Schluss: Fester dank Pharmawerten - Nestlé-Dividende bremst | AW |
| 22.04. | Aktien Schweiz: Dividenden-Abgang bei Nestlé bremst Gesamtmarkt | AW |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Produkttyp | Fälligkeit | Elastizität | Hebel | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 19.08.2024 | - | 0.216 | 100.3 99.5 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 31.03.2025 | - | 0.204 | 99.9 99.1 |
Vontobel
| |||
CALL
| CALL | Aktienanleihen | 29.07.2024 | - | 0.276 | 97.4 96.4 |
Vontobel
| |||
CALL
| CALL | Aktienanleihen | 18.11.2024 | - | 0.248 | 98.2 97.2 |
Vontobel
| |||
CALL
| CALL | Aktienanleihen | 16.12.2024 | - | 0.247 | 99.1 98.1 |
Vontobel
| |||
CALL
| CALL | Aktienanleihen | 24.03.2025 | - | 0.049 | 100.2 99.2 |
Vontobel
| |||
CALL
| CALL | Aktienanleihen | 12.03.2025 | - | 0.239 | 98.3 97.5 |
Vontobel
| |||
CALL
| CALL | Aktienanleihen | 20.04.2026 | - | 0.191 | 99.9 98.9 |
Vontobel
| |||
CALL
| CALL | Aktienanleihen | 30.09.2024 | - | 0.186 | 99.41 98.6 |
Vontobel
| |||
CALL
| CALL | Aktienanleihen | 02.12.2024 | - | 0.182 | 99.9 99.1 |
Vontobel
| |||
CALL
| CALL | Aktienanleihen | 04.08.2025 | - | 0.036 | 102.2 101.2 |
Vontobel
| |||
CALL
| CALL | Aktienanleihen | 15.11.2024 | - | 0.165 | 100 99 |
Vontobel
| |||
CALL
| CALL | Aktienanleihen | 16.12.2024 | - | 0.03 | 98.7 97.9 |
Vontobel
| |||
CALL
| CALL | Aktienanleihen | 09.12.2024 | - | 0.023 | 103 102.2 |
Vontobel
| |||
CALL
| CALL | Aktienanleihen | 03.03.2025 | - | 0.099 | 102.3 101.5 |
Vontobel
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 21.06.2024 | 13.66x | - | 10 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 9.14x | - | 10 | 0.048 0.036 |
Vontobel
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.06.2024 | 16.52x | - | 10 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | Aktienanleihen | 12.08.2024 | - | 0.043 | 95.61 95.3 |
Vontobel
| |||
CALL
| CALL | Aktienanleihen | 22.07.2024 | - | 0.042 | 98.2 97.9 |
Vontobel
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 21.06.2024 | 15.89x | - | 20 | 0.02 0.008 |
Vontobel
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 7.13x | - | 20 | 0.08 0.07 |
Vontobel
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2025 | 4.97x | - | 5 | 0.53 0.5 |
Vontobel
| ||
CALL
| CALL | Aktienanleihen | 24.02.2025 | - | 0.038 | 97.61 96.8 |
Vontobel
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 6.49x | - | 5 | 0.425 0.4 |
Vontobel
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.06.2024 | 15.73x | - | 5 | 0.1 0.078 |
Vontobel
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.06.2024 | 14.63x | - | 20 | 0.044 0.036 |
Vontobel
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 5.99x | - | 5 | 0.56 0.53 |
Vontobel
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2025 | 4.34x | - | 10 | 0.4 0.385 |
Vontobel
| ||
CALL
| CALL | Aktienanleihen | 17.02.2025 | - | 0.036 | 98.7 98.4 |
Vontobel
| |||
CALL
| CALL | Aktienanleihen | 22.04.2025 | - | 0.035 | 100.4 99.9 |
Vontobel
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 21.06.2024 | 10.59x | - | 5 | 0.37 0.345 |
Vontobel
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 5.3x | - | 10 | 0.375 0.36 |
Vontobel
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 4.69x | - | 20 | 0.246 0.236 |
Vontobel
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.06.2024 | 7.96x | - | 10 | 0.325 0.31 |
Vontobel
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2025 | 3.6x | - | 10 | 0.61 0.59 |
Vontobel
| ||
CALL
| CALL | Aktienanleihen | 02.12.2024 | - | 0.031 | 101.9 101.6 |
Vontobel
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 4.07x | - | 10 | 0.63 0.61 |
Vontobel
| ||
CALL
| CALL | sonstige Zertifikate | 10.02.2025 | - | 1.346 | 56,15 EUR |
Vontobel
| |||
CALL
| CALL | Certificati Altri | 22.04.2025 | - | 1 | 74,2 EUR |
Vontobel
| |||
RMA8WV 
- Börse
- Aktien
- A0HMLM Aktie
- Derivate Avolta AG
