|
Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 14:53:12 | |||
| 71,48 USD | +6,78 % |
|
72,52 | +1,45 % |
| 20.04. | MÄRKTE USA/Knapp behauptet - Börsen in angespanntem Wartemodus | DJ |
| 20.04. | MÄRKTE USA/Leichter - Dow & Co zeigen sich widerstandsfähig | DJ |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 105,00 € | 18.06.2026 | 1.75x | -0.84 | 10 | - EUR | |||
PUT
| PUT | 120,00 € | 18.06.2026 | 1.37x | -0.925 | 10 | - EUR | |||
PUT
| PUT | 100,00 € | 18.06.2026 | 1.9x | -0.798 | 10 | - EUR | |||
PUT
| PUT | 115,00 € | 18.06.2026 | 1.48x | -0.902 | 10 | - EUR | |||
PUT
| PUT | 110,00 € | 18.06.2026 | 1.6x | -0.871 | 10 | - EUR | |||
CALL
| CALL | 250,00 € | 18.06.2026 | 7.47x | 0.007 | 10 | - EUR | |||
CALL
| CALL | 260,00 € | 18.06.2026 | 7.3x | 0.007 | 10 | - EUR | |||
CALL
| CALL | 190,00 € | 18.06.2026 | 8.22x | 0.012 | 10 | - EUR | |||
CALL
| CALL | 195,00 € | 18.06.2026 | 8.09x | 0.012 | 10 | - EUR | |||
CALL
| CALL | 220,00 € | 18.06.2026 | 7.84x | 0.009 | 10 | - EUR | |||
CALL
| CALL | 230,00 € | 18.06.2026 | 7.84x | 0.008 | 10 | - EUR | |||
CALL
| CALL | 270,00 € | 18.06.2026 | 7.27x | 0.007 | 10 | - EUR | |||
CALL
| CALL | 280,00 € | 18.06.2026 | 7.13x | 0.007 | 10 | - EUR | |||
CALL
| CALL | 290,00 € | 18.06.2026 | 7.04x | 0.006 | 10 | - EUR | |||
CALL
| CALL | 185,00 € | 18.06.2026 | 8.22x | 0.013 | 10 | - EUR | |||
CALL
| CALL | 170,00 € | 18.06.2026 | 8.17x | 0.019 | 10 | - EUR | |||
CALL
| CALL | 180,00 € | 18.06.2026 | 8.22x | 0.015 | 10 | - EUR | |||
CALL
| CALL | 175,00 € | 18.06.2026 | 8.12x | 0.017 | 10 | - EUR | |||
CALL
| CALL | 165,00 € | 18.06.2026 | 8.13x | 0.021 | 10 | - EUR | |||
CALL
| CALL | 180,00 € | 15.01.2027 | 3.75x | 0.158 | 10 | - EUR | |||
PUT
| PUT | 105,00 € | 15.01.2027 | 0.99x | -0.567 | 10 | - EUR | |||
PUT
| PUT | 165,00 € | 15.01.2027 | 0.56x | -0.742 | 10 | - EUR | |||
CALL
| CALL | 190,00 € | 15.01.2027 | 3.85x | 0.138 | 10 | - EUR | |||
PUT
| PUT | 120,00 € | 15.01.2027 | 0.85x | -0.634 | 10 | - EUR | |||
PUT
| PUT | 135,00 € | 15.01.2027 | 0.74x | -0.685 | 10 | - EUR | |||
PUT
| PUT | 150,00 € | 15.01.2027 | 0.64x | -0.719 | 10 | - EUR | |||
PUT
| PUT | 90,00 € | 15.01.2027 | 1.15x | -0.479 | 10 | - EUR | |||
CALL
| CALL | 170,00 € | 15.01.2027 | 3.67x | 0.178 | 10 | - EUR | |||
CALL
| CALL | 240,00 € | 15.01.2027 | 4.32x | 0.072 | 10 | - EUR | |||
CALL
| CALL | 200,00 € | 15.01.2027 | 3.95x | 0.121 | 10 | - EUR | |||
CALL
| CALL | 220,00 € | 15.01.2027 | 4.16x | 0.092 | 10 | - EUR | |||
CALL
| CALL | 260,00 € | 15.01.2027 | 4.49x | 0.056 | 10 | - EUR | |||
CALL
| CALL | 160,00 € | 15.01.2027 | 3.53x | 0.206 | 10 | - EUR | |||
CALL
| CALL | 150,00 € | 18.06.2026 | 7.55x | 0.039 | 10 | - EUR | |||
CALL
| CALL | 150,00 € | 15.01.2027 | 3.46x | 0.231 | 10 | - EUR | |||
PUT
| PUT | 150,00 € | 18.12.2026 | 0.66x | -0.742 | 10 | - EUR | |||
CALL
| CALL | 220,00 € | 18.12.2026 | 4.33x | 0.083 | 10 | - EUR | |||
CALL
| CALL | 170,00 € | 18.12.2026 | 3.8x | 0.166 | 10 | - EUR | |||
PUT
| PUT | 130,00 € | 18.12.2026 | 0.79x | -0.687 | 10 | - EUR | |||
PUT
| PUT | 160,00 € | 18.12.2026 | 0.61x | -0.756 | 10 | - EUR | |||
VK88VY
- Börse
- Aktien
- A3DUN5 Aktie
- Derivate Atlassian Corporation
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition