AT&T INC. |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 22,29 USD | +1,23 % |
|
+2,77 % | -2,11 % |
| 16.01. | AT&T INC. : Argus nimmt eine positive Haltung ein | ZM |
| 09.01. | DirecTV und Dish Network äußern kartellrechtliche Bedenken bezüglich Venu Sports | MT |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 20,00 € | 18.06.2025 | 9.73x | 1 | 1 | 2.87 / 2.88 | |||
CALL
| CALL | 18,00 € | 18.06.2025 | 4.16x | 0.87 | 1 | 4.53 / 4.55 | |||
CALL
| CALL | 25,00 € | 18.06.2025 | -8.23x | 1 | 1 | 0.49 / 0.5 | |||
PUT
| PUT | 20,00 € | 18.06.2025 | -9.73x | -1 | 1 | 0.55 / 0.56 | |||
CALL
| CALL | 24,00 € | 18.06.2025 | -13.04x | 1 | 1 | 0.73 / 0.74 | |||
CALL
| CALL | 22,00 € | 18.06.2025 | 7.98x | 0.575 | 1 | 1,560 EUR | |||
CALL
| CALL | 20,00 € | 21.03.2025 | 7.02x | 0.846 | 1 | 2,610 EUR | |||
PUT
| PUT | 15,00 € | 18.06.2025 | -3.06x | -1 | 1 | 0,1100 EUR | |||
CALL
| CALL | 18,00 € | 20.06.2025 | 4.07x | 0.861 | 1 | 4,610 EUR | |||
CALL
| CALL | 20,00 € | 20.06.2025 | 9.73x | 1 | 1 | 2,950 EUR | |||
CALL
| CALL | 22,00 € | 21.03.2025 | 0 | 1 | 1,190 EUR | ||||
CALL
| CALL | 25,00 € | 17.12.2025 | -8.23x | 1 | 1 | 1,090 EUR | |||
CALL
| CALL | 18,00 € | 17.12.2025 | 3.63x | 0.804 | 1 | 4,760 EUR | |||
CALL
| CALL | 20,00 € | 17.12.2025 | 4.45x | 0.696 | 1 | 3,350 EUR | |||
PUT
| PUT | 20,00 € | 17.12.2025 | 5.31x | -0.28 | 1 | 1,160 EUR | |||
CALL
| CALL | 22,00 € | 17.12.2025 | 5.43x | 0.561 | 1 | 2.24 / 2.25 | |||
PUT
| PUT | 14,00 € | 21.03.2025 | 12.42x | -0.011 | 1 | 0,001000 EUR | |||
PUT
| PUT | 16,00 € | 21.03.2025 | 0 | 1 | 0,005000 EUR | ||||
PUT
| PUT | 18,00 € | 21.03.2025 | 16.16x | -0.05 | 1 | 0,0580 EUR | |||
CALL
| CALL | 22,00 € | 20.06.2025 | 7.54x | 0.575 | 1 | 1,670 EUR | |||
PUT
| PUT | 20,00 € | 14.01.2026 | 0 | 1 | 1,230 EUR | ||||
CALL
| CALL | 22,00 € | 14.01.2026 | 5.18x | 0.55 | 1 | 2.3 / 2.31 | |||
CALL
| CALL | 20,00 € | 14.01.2026 | 4.29x | 0.679 | 1 | 3.42 / 3.43 | |||
CALL
| CALL | 25,00 € | 14.01.2026 | -8.23x | 1 | 1 | 1.15 / 1.16 | |||
CALL
| CALL | 18,00 € | 14.01.2026 | 3.54x | 0.787 | 1 | 4.82 / 4.83 | |||
CALL
| CALL | 28,00 € | 17.12.2025 | -3.9x | 1 | 1 | 0.55 / 0.56 | |||
CALL
| CALL | 28,00 € | 14.01.2026 | -3.9x | 1 | 1 | 0.59 / 0.6 | |||
CALL
| CALL | 20,00 € | 19.09.2025 | 9.73x | 1 | 1 | 3,010 EUR | |||
CALL
| CALL | 18,00 € | 19.09.2025 | 3.84x | 0.829 | 1 | 4,430 EUR | |||
CALL
| CALL | 22,00 € | 19.09.2025 | 6.05x | 0.566 | 1 | 1,880 EUR | |||
CALL
| CALL | 21,00 € | 21.03.2025 | 8.85x | 0.744 | 1 | 1,840 EUR | |||
CALL
| CALL | 19,00 € | 21.03.2025 | 6.06x | 0.951 | 1 | 3,530 EUR | |||
CALL
| CALL | 22,00 € | 19.03.2025 | 0 | 1 | 1,070 EUR | ||||
CALL
| CALL | 20,00 € | 16.01.2026 | 9.73x | 1 | 1 | 3,610 EUR | |||
CALL
| CALL | 18,00 € | 16.01.2026 | 3.37x | 0.773 | 1 | 5,020 EUR | |||
CALL
| CALL | 21,00 € | 16.01.2026 | 4.48x | 0.615 | 1 | 2,970 EUR | |||
CALL
| CALL | 22,00 € | 16.01.2026 | 4.8x | 0.553 | 1 | 2,480 EUR | |||
CALL
| CALL | 16,00 € | 16.01.2026 | 2.87x | 0.86 | 1 | 6,580 EUR | |||
CALL
| CALL | 19,00 € | 16.01.2026 | 3.69x | 0.726 | 1 | 4,270 EUR | |||
CALL
| CALL | 17,00 € | 16.01.2026 | 3.07x | 0.814 | 1 | 5,790 EUR | |||
HC7UAZ
SW3VV0
- Börse
- Aktien
- A0HL9Z Aktie
- Derivate AT&T Inc.
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition