ARCELORMITTAL |
Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 24,41 EUR | -0,85 % |
|
+1,92 % | -4,93 % |
| 09.12. | Wenig verändert vor US-Preisdaten und EZB | DJ |
| 09.12. | Scholz will kriselnder Stahlindustrie helfen - aber wie? | DP |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 25,00 € | 20.12.2024 | 28.35x | 0.337 | 1 | 0,2900 EUR | |||
CALL
| CALL | 30,00 € | 20.12.2024 | 23.68x | 0.036 | 1 | 0,001000 EUR | |||
CALL
| CALL | 28,00 € | 20.12.2024 | 30.78x | 0.049 | 1 | 0,005000 EUR | |||
PUT
| PUT | 21,00 € | 20.12.2024 | 24.94x | -0.05 | 1 | 0,0260 EUR | |||
PUT
| PUT | 23,00 € | 20.12.2024 | 30.44x | -0.162 | 1 | 0,1200 EUR | |||
CALL
| CALL | 35,00 € | 20.12.2024 | 12.23x | 0.053 | 10 | 0,001000 EUR | |||
CALL
| CALL | 30,00 € | 20.12.2024 | 17.28x | 0.074 | 10 | 0,001000 EUR | |||
CALL
| CALL | 25,00 € | 20.12.2024 | 27.71x | 0.341 | 10 | 0,0260 EUR | |||
PUT
| PUT | 20,00 € | 18.06.2025 | 6.55x | -0.173 | 1 | 0.64 / 0.65 | |||
CALL
| CALL | 30,00 € | 18.06.2025 | 8.72x | 0.213 | 1 | 0.59 / 0.6 | |||
CALL
| CALL | 35,00 € | 18.06.2025 | 10.05x | 0.084 | 1 | 0.21 / 0.22 | |||
PUT
| PUT | 22,00 € | 20.12.2024 | 29.66x | -0.076 | 1 | 0,0520 EUR | |||
PUT
| PUT | 24,00 € | 20.12.2024 | 26.47x | -0.369 | 1 | 0,3300 EUR | |||
CALL
| CALL | 27,00 € | 20.12.2024 | 34.6x | 0.071 | 1 | 0,0300 EUR | |||
PUT
| PUT | 20,00 € | 20.12.2024 | 21.05x | -0.037 | 1 | 0,0110 EUR | |||
PUT
| PUT | 25,00 € | 20.12.2024 | 17.93x | -0.662 | 1 | 0,8600 EUR | |||
CALL
| CALL | 29,00 € | 20.12.2024 | 26.78x | 0.041 | 1 | 0,001000 EUR | |||
CALL
| CALL | 24,00 € | 20.12.2024 | 19.97x | 0.623 | 1 | 0,7700 EUR | |||
PUT
| PUT | 19,00 € | 20.12.2024 | 18.13x | -0.029 | 1 | 0,005000 EUR | |||
PUT
| PUT | 26,00 € | 20.12.2024 | 11.58x | -0.827 | 1 | 1,690 EUR | |||
CALL
| CALL | 26,00 € | 20.12.2024 | 34.31x | 0.146 | 1 | 0,1020 EUR | |||
CALL
| CALL | 23,00 € | 20.12.2024 | 12.67x | 0.816 | 1 | 1,580 EUR | |||
PUT
| PUT | 27,00 € | 20.12.2024 | 8.1x | -0.894 | 1 | 2,640 EUR | |||
CALL
| CALL | 31,00 € | 20.12.2024 | 21.39x | 0.032 | 1 | 0,001000 EUR | |||
CALL
| CALL | 25,00 € | 18.06.2025 | 6.33x | 0.507 | 1 | 1.96 / 1.97 | |||
CALL
| CALL | 22,00 € | 20.12.2024 | 8.59x | 0.888 | 1 | 2,550 EUR | |||
CALL
| CALL | 21,00 € | 20.12.2024 | 6.46x | 0.925 | 1 | 3,530 EUR | |||
CALL
| CALL | 18,00 € | 19.06.2025 | 3.83x | 1 | 1 | 6,990 EUR | |||
CALL
| CALL | 24,00 € | 20.12.2024 | 19.66x | 0.621 | 10 | 0,0730 EUR | |||
CALL
| CALL | 25,00 € | 20.06.2025 | 6.32x | 0.506 | 10 | 0,1900 EUR | |||
CALL
| CALL | 22,00 € | 20.12.2024 | 9.12x | 0.917 | 10 | 0,2400 EUR | |||
PUT
| PUT | 20,00 € | 20.12.2024 | 15.59x | -0.067 | 10 | 0,001000 EUR | |||
CALL
| CALL | 26,00 € | 20.12.2024 | 31.38x | 0.162 | 10 | 0,006000 EUR | |||
CALL
| CALL | 30,00 € | 20.06.2025 | 8.99x | 0.206 | 10 | 0,0510 EUR | |||
PUT
| PUT | 15,00 € | 20.12.2024 | 11.78x | -0.012 | 1 | 0,001000 EUR | |||
CALL
| CALL | 28,00 € | 20.12.2024 | 22.01x | 0.095 | 10 | 0,001000 EUR | |||
CALL
| CALL | 20,00 € | 20.12.2024 | 5.28x | 0.963 | 10 | 0,4400 EUR | |||
CALL
| CALL | 20,00 € | 20.06.2025 | 3.86x | 0.816 | 10 | 0,5100 EUR | |||
PUT
| PUT | 25,00 € | 20.12.2024 | 18.52x | -0.669 | 10 | 0.081 / 0.091 | |||
CALL
| CALL | 32,00 € | 20.12.2024 | 14.65x | 0.063 | 10 | 0.001 / 0.02 | |||
VU9EH1
SV6DJH
HC7JD1
KJ0PEL
- Börse
- Aktien
- A2DRTZ Aktie
- Derivate ArcelorMittal
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition