|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | Veränd. 1. Jan. | ||
| 506,98 USD | -2,58 % |
|
-3,81 % | -24,76 % |
| 09.07. | AppLovin Insider Sold Shares Worth $1,603,489, According to a Recent SEC Filing | MT |
| 07.07. | APPLOVIN CORPORATION : Wells Fargo Securities gibt eine Kauf-Bewertung ab | ZM |
Basis
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 480,00 € | 15.01.2027 | 0 | 10 | 7,660 EUR | ||||
CALL
| CALL | 900,00 € | 15.01.2027 | 0 | 10 | 2,820 EUR | ||||
CALL
| CALL | 680,00 € | 15.01.2027 | 0 | 10 | 5,260 EUR | ||||
PUT
| PUT | 400,00 € | 15.01.2027 | 0 | 10 | 4,420 EUR | ||||
PUT
| PUT | 640,00 € | 15.01.2027 | 0 | 10 | 16,70 EUR | ||||
PUT
| PUT | 520,00 € | 15.01.2027 | 0 | 10 | 9,670 EUR | ||||
PUT
| PUT | 560,00 € | 15.01.2027 | 0 | 10 | 11,75 EUR | ||||
CALL
| CALL | 640,00 € | 15.01.2027 | 0 | 10 | 6,070 EUR | ||||
CALL
| CALL | 800,00 € | 15.01.2027 | 0 | 10 | 3,910 EUR | ||||
CALL
| CALL | 700,00 € | 15.01.2027 | 0 | 10 | 4,940 EUR | ||||
CALL
| CALL | 820,00 € | 15.01.2027 | 0 | 10 | 3,200 EUR | ||||
CALL
| CALL | 940,00 € | 15.01.2027 | 0 | 10 | 2,170 EUR | ||||
CALL
| CALL | 780,00 € | 15.01.2027 | 0 | 10 | 3,720 EUR | ||||
CALL
| CALL | 660,00 € | 15.01.2027 | 0 | 10 | 6,310 EUR | ||||
PUT
| PUT | 360,00 € | 15.01.2027 | 0 | 10 | 2,960 EUR | ||||
PUT
| PUT | 280,00 € | 15.01.2027 | 0 | 10 | 1,350 EUR | ||||
CALL
| CALL | 880,00 € | 15.01.2027 | 0 | 10 | 2,610 EUR | ||||
CALL
| CALL | 1.000,00 € | 15.01.2027 | 0 | 10 | 1,750 EUR | ||||
CALL
| CALL | 920,00 € | 15.01.2027 | 0 | 10 | 2,290 EUR | ||||
CALL
| CALL | 740,00 € | 15.01.2027 | 0 | 10 | 4,790 EUR | ||||
CALL
| CALL | 980,00 € | 15.01.2027 | 0 | 10 | 1,880 EUR | ||||
PUT
| PUT | 600,00 € | 15.01.2027 | 0 | 10 | 13,35 EUR | ||||
CALL
| CALL | 1.020,00 € | 15.01.2027 | 0 | 10 | 1,630 EUR | ||||
PUT
| PUT | 320,00 € | 15.01.2027 | 0 | 10 | 2,110 EUR | ||||
CALL
| CALL | 720,00 € | 15.01.2027 | 0 | 10 | 4,580 EUR | ||||
CALL
| CALL | 760,00 € | 15.01.2027 | 0 | 10 | 4,480 EUR | ||||
CALL
| CALL | 800,00 € | 18.09.2026 | 0 | 10 | 0,9700 EUR | ||||
CALL
| CALL | 750,00 € | 18.09.2026 | 0 | 10 | 1,390 EUR | ||||
CALL
| CALL | 650,00 € | 18.09.2026 | 0 | 10 | 2,730 EUR | ||||
CALL
| CALL | 700,00 € | 18.09.2026 | 0 | 10 | 1,940 EUR | ||||
PUT
| PUT | 720,00 € | 15.01.2027 | 0 | 10 | 22,12 EUR | ||||
CALL
| CALL | 700,00 € | 15.01.2027 | 0 | 10 | 5,540 EUR | ||||
CALL
| CALL | 700,00 € | 18.12.2026 | 0 | 10 | 4,910 EUR | ||||
CALL
| CALL | 700,00 € | 19.03.2027 | 0 | 10 | 7,110 EUR | ||||
CALL
| CALL | 750,00 € | 15.01.2027 | 0 | 10 | 4,670 EUR | ||||
CALL
| CALL | 800,00 € | 19.03.2027 | 0 | 10 | 5,590 EUR | ||||
CALL
| CALL | 800,00 € | 15.01.2027 | 0 | 10 | 4,000 EUR | ||||
CALL
| CALL | 900,00 € | 19.03.2027 | 0 | 10 | 4,400 EUR | ||||
CALL
| CALL | 650,00 € | 15.01.2027 | 0 | 10 | 6,140 EUR | ||||
CALL
| CALL | 800,00 € | 18.12.2026 | 0 | 10 | 3,360 EUR | ||||
VH4VAB
FD1V7C
- Börse
- Aktien
- A2QR0K Aktie
- Derivate AppLovin Corporation
- Optionsscheine
Wählen Sie MarketScreener Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition