|
Realtime
Andere Börsenplätze
|
% 5 Tage | Veränd. 1. Jan. | ||
| 51,62 EUR | -2,09 % |
|
-3,84 % | +7,03 % |
| 05.12. | Anheuser-Busch InBev erwirbt 85%-Anteil an BeatBox für 490 Millionen US-Dollar | MT |
| 05.12. | Anheuser-Busch übernimmt 85% von Beatbox für bis zu rund 490 Millionen US-Dollar | RE |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 55,00 € | 17.12.2025 | 49.26x | 0.09 | 10 | 0.003 / 0.016 | |||
CALL
| CALL | 60,00 € | 17.12.2025 | 0 | 10 | 0,003000 EUR | ||||
PUT
| PUT | 50,00 € | 17.12.2025 | 41.38x | -0.213 | 10 | 0.021 / 0.034 | |||
CALL
| CALL | 60,00 € | 19.12.2025 | 28.85x | 0.058 | 10 | 0.001 / 0.02 | |||
PUT
| PUT | 50,00 € | 19.12.2025 | 42.04x | -0.212 | 10 | 0.022 / 0.032 | |||
CALL
| CALL | 50,00 € | 19.12.2025 | 20.69x | 0.781 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 70,00 € | 19.12.2025 | 17.39x | 0.035 | 10 | 0.001 / 0.02 | |||
PUT
| PUT | 40,00 € | 19.12.2025 | 16.07x | -0.032 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 50,00 € | 17.12.2025 | 20.84x | 0.787 | 10 | 0.19 / 0.2 | |||
PUT
| PUT | 45,00 € | 19.12.2025 | 25.79x | -0.052 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 55,00 € | 19.12.2025 | 46.45x | 0.099 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 65,00 € | 19.12.2025 | 21.11x | 0.042 | 10 | 0.001 / 0.02 | |||
PUT
| PUT | 35,00 € | 19.12.2025 | 11.65x | -0.023 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 60,00 € | 17.06.2026 | 11.13x | 0.226 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 45,00 € | 17.06.2026 | 5.06x | 0.799 | 10 | 0.8 / 0.81 | |||
CALL
| CALL | 70,00 € | 17.06.2026 | -2.81x | 1 | 10 | 0,0300 EUR | |||
PUT
| PUT | 50,00 € | 17.06.2026 | 6.48x | -0.383 | 10 | 0.3 / 0.31 | |||
CALL
| CALL | 50,00 € | 17.06.2026 | 7.07x | 0.623 | 10 | 0.45 / 0.46 | |||
CALL
| CALL | 65,00 € | 17.06.2026 | 12.33x | 0.121 | 10 | 0.047 / 0.054 | |||
CALL
| CALL | 55,00 € | 17.06.2026 | 9.18x | 0.4 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 45,00 € | 19.12.2025 | 7.72x | 0.995 | 10 | 0.66 / 0.67 | |||
CALL
| CALL | 58,00 € | 17.12.2025 | 0 | 10 | 0,009000 EUR | ||||
CALL
| CALL | 48,00 € | 17.12.2025 | 0 | 10 | 0,4000 EUR | ||||
CALL
| CALL | 60,00 € | 20.03.2026 | 17.11x | 0.132 | 10 | 0.035 / 0.045 | |||
PUT
| PUT | 45,00 € | 20.03.2026 | 12.94x | -0.14 | 10 | 0,0510 EUR | |||
PUT
| PUT | 40,00 € | 20.03.2026 | 13.76x | -0.048 | 10 | 0,0130 EUR | |||
CALL
| CALL | 50,00 € | 20.03.2026 | 8.76x | 0.636 | 10 | 0.36 / 0.37 | |||
PUT
| PUT | 35,00 € | 20.03.2026 | 11.72x | -0.024 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 65,00 € | 20.03.2026 | 19.15x | 0.05 | 10 | 0.007 / 0.02 | |||
PUT
| PUT | 50,00 € | 20.03.2026 | 10.67x | -0.361 | 10 | 0,1600 EUR | |||
CALL
| CALL | 55,00 € | 20.03.2026 | 13.77x | 0.333 | 10 | 0,1300 EUR | |||
CALL
| CALL | 70,00 € | 20.03.2026 | 17.26x | 0.035 | 10 | 0,001000 EUR | |||
PUT
| PUT | 60,00 € | 20.03.2026 | 5.29x | -0.866 | 10 | 0.85 / 0.86 | |||
PUT
| PUT | 60,00 € | 19.12.2025 | 5.77x | -0.945 | 10 | 0.83 / 0.84 | |||
CALL
| CALL | 65,00 € | 18.03.2026 | 0 | 10 | 0,0200 EUR | ||||
CALL
| CALL | 60,00 € | 18.03.2026 | 15.6x | 0.15 | 10 | 0.048 / 0.053 | |||
CALL
| CALL | 75,00 € | 17.06.2026 | -2.25x | 1 | 10 | 0,0200 EUR | |||
CALL
| CALL | 70,00 € | 18.03.2026 | 0 | 10 | 0,0140 EUR | ||||
CALL
| CALL | 55,00 € | 18.03.2026 | 12.6x | 0.353 | 10 | 0.14 / 0.15 | |||
PUT
| PUT | 50,00 € | 18.03.2026 | 10.65x | -0.361 | 10 | 0.17 / 0.18 | |||
HD6S4F
SJ6BR6
- Börse
- Aktien
- A2ASUV Aktie
- Derivate Anheuser-Busch InBev SA/NV
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition