|
Realtime
Andere Börsenplätze
|
% 5 Tage | Veränd. 1. Jan. | ||
| 62,46 EUR | -0,19 % |
|
-2,51 % | +13,75 % |
| 14.04. | Milliardär Olivier Goudet und Platin erhöhen Beteiligung an Treasury Wine Estates | MT |
| 13.04. | Europäische ADRs starten zum Wochenauftakt im US-Handel nahezu unverändert | MT |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 60,00 € | 17.06.2026 | 11.08x | 0.682 | 10 | 0.38 / 0.39 | |||
CALL
| CALL | 45,00 € | 17.06.2026 | 3.57x | 1 | 10 | 1,770 EUR | |||
CALL
| CALL | 70,00 € | 17.06.2026 | 19.65x | 0.149 | 10 | 0.045 / 0.05 | |||
PUT
| PUT | 50,00 € | 17.06.2026 | -4.99x | -1 | 10 | 0.032 / 0.04 | |||
CALL
| CALL | 50,00 € | 17.06.2026 | 4.99x | 1 | 10 | 1,260 EUR | |||
CALL
| CALL | 65,00 € | 17.06.2026 | 15.74x | 0.365 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 55,00 € | 17.06.2026 | 6.99x | 0.889 | 10 | 0.78 / 0.79 | |||
CALL
| CALL | 75,00 € | 17.06.2026 | -5.03x | 1 | 10 | 0,001000 EUR | |||
CALL
| CALL | 60,00 € | 19.06.2026 | 11.16x | 0.687 | 10 | 0.38 / 0.39 | |||
CALL
| CALL | 70,00 € | 19.06.2026 | 22.3x | 0.125 | 10 | 0.031 / 0.041 | |||
PUT
| PUT | 40,00 € | 19.06.2026 | 11.18x | -0.019 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 80,00 € | 19.06.2026 | 20.48x | 0.034 | 10 | 0.001 / 0.02 | |||
PUT
| PUT | 50,00 € | 19.06.2026 | 15.08x | -0.055 | 10 | 0.018 / 0.028 | |||
PUT
| PUT | 60,00 € | 19.06.2026 | 12.04x | -0.337 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 70,00 € | 16.12.2026 | 8.27x | 0.337 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 65,00 € | 16.12.2026 | 7.18x | 0.477 | 10 | 0.41 / 0.42 | |||
CALL
| CALL | 60,00 € | 16.12.2026 | 5.94x | 0.631 | 10 | 0.65 / 0.66 | |||
CALL
| CALL | 80,00 € | 16.12.2026 | 10.23x | 0.147 | 10 | 0.086 / 0.091 | |||
CALL
| CALL | 85,00 € | 16.12.2026 | 10.77x | 0.098 | 10 | 0.053 / 0.061 | |||
PUT
| PUT | 50,00 € | 16.12.2026 | 6.84x | -0.148 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 75,00 € | 16.12.2026 | 9.22x | 0.228 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 50,00 € | 16.12.2026 | 3.97x | 0.874 | 10 | 1.37 / 1.38 | |||
CALL
| CALL | 55,00 € | 16.12.2026 | 4.88x | 0.768 | 10 | 0.98 / 0.99 | |||
PUT
| PUT | 35,00 € | 19.06.2026 | 8.93x | -0.015 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 55,00 € | 19.06.2026 | 7.16x | 0.9 | 10 | 0.77 / 0.78 | |||
CALL
| CALL | 65,00 € | 19.06.2026 | 16.54x | 0.357 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 50,00 € | 19.06.2026 | 4.73x | 0.957 | 10 | 1.25 / 1.26 | |||
PUT
| PUT | 45,00 € | 19.06.2026 | 13.98x | -0.026 | 10 | 0.004 / 0.02 | |||
CALL
| CALL | 62,00 € | 17.06.2026 | 12.66x | 0.557 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 70,00 € | 18.09.2026 | 11.52x | 0.267 | 10 | 0.13 / 0.14 | |||
PUT
| PUT | 40,00 € | 18.09.2026 | 9.66x | -0.026 | 10 | 0.012 / 0.022 | |||
PUT
| PUT | 50,00 € | 18.09.2026 | 9.37x | -0.109 | 10 | 0.069 / 0.079 | |||
CALL
| CALL | 60,00 € | 18.09.2026 | 7.53x | 0.645 | 10 | 0.52 / 0.53 | |||
CALL
| CALL | 58,00 € | 17.06.2026 | 9.24x | 0.79 | 10 | 0.52 / 0.53 | |||
CALL
| CALL | 50,00 € | 18.09.2026 | 4.58x | 0.949 | 10 | 1.29 / 1.3 | |||
CALL
| CALL | 52,00 € | 17.06.2026 | 5.92x | 1 | 10 | 1,070 EUR | |||
PUT
| PUT | 35,00 € | 18.09.2026 | 8.55x | -0.016 | 10 | 0.004 / 0.02 | |||
CALL
| CALL | 55,00 € | 18.09.2026 | 5.91x | 0.828 | 10 | 0.87 / 0.88 | |||
CALL
| CALL | 65,00 € | 18.09.2026 | 9.95x | 0.438 | 10 | 0.27 / 0.28 | |||
PUT
| PUT | 45,00 € | 18.09.2026 | 9.79x | -0.053 | 10 | 0.029 / 0.039 | |||
- Börse
- Aktien
- A2ASUV Aktie
- Derivate Anheuser-Busch InBev SA/NV
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition















