Log-in
E-Mail
Passwort
Merken
Passwort vergessen?
Werden Sie kostenlos Mitglied
Registrieren
Registrieren
Neukunde
Unser Angebot
Einstellungen
Einstellungen
Dynamische Kurse 
OFFON

MarketScreener Homepage  >  Indizes  >  Xetra  >  SDAX    SDXP   DE0009653386

SDAX (SDXP)
Meine letzten Aufrufe
Populärste Aktien
verzögerte Kurse. Verzögert  - 15.08. 17:45:00
12072.94 PTS   -1.46%
ÜbersichtKurseChartsEinzelwerte 
Top / Flop  (50 Unternehmen)
UnternehmenKurs%% 1 Woche% 1. Jan. Wert (Mio.$)
RATIONAL AG 638.75 Realtime Kurse.-0.51%10.12%19.51%8 243
HAPAG-LLOYD AG 34.08 Realtime Kurse.-1.62%3.71%3.40%7 052
DWS GROUP & GMBH CO KGA.. 25.713 Realtime Kurse.0.82%-6.42%0.00%5 834
GRENKE AG 92.775 Realtime Kurse.-1.20%-1.68%18.62%4 962
SIXT SE 102.1 Realtime Kurse.-2.76%-2.33%40.92%4 848
DMG MORI AG 45.675 Realtime Kurse.-0.16%0.88%-0.59%4 080
KRONES AG 105.3 Realtime Kurse.-0.66%-0.66%-7.42%3 847
SUEDZUCKER AG 12.033 Realtime Kurse.-1.65%-1.61%-32.33%2 859
ALSTRIA OFFICE REIT-AG 13.235 Realtime Kurse.-0.11%1.15%2.71%2 673
TLG IMMOBILIEN AG 22.79 Realtime Kurse.-2.61%6.17%5.67%2 652
KWS SAAT SE 335.25 Realtime Kurse.-1.11%0.59%1.50%2 561
ADO PROPERTIES 50.95 Realtime Kurse.1.29%2.11%18.97%2 518
HELLOFRESH SE 12.8 Realtime Kurse.0.47%-9.13%7.06%2 437
STABILUS SA 73.575 Realtime Kurse.-3.25%0.93%1.47%2 125
BILFINGER SE 41.15 Realtime Kurse.-2.49%-4.91%6.66%2 098
WUESTENROT & WUERTTEMBE.. 19.73 Realtime Kurse.3.52%2.58%-18.41%2 024
WACKER NEUSON SE 24.08 Realtime Kurse.-3.06%3.67%-17.41%1 990
PATRIZIA IMMOBILIEN AG 17.435 Realtime Kurse.-2.32%0.85%-7.68%1 878
VTG AG 54.5 Realtime Kurse.-0.37%-0.55%14.53%1 782
RHOEN KLINIKUM AG 22.48 Realtime Kurse.0.36%-6.20%-25.03%1 710
SGL CARBON SE 11.335 Realtime Kurse.-5.15%7.46%4.92%1 631
HAMBURGER HAFEN UND LOG.. 17.505 Realtime Kurse.1.48%-7.36%-27.12%1 508
INDUS HOLDING AG 53.65 Realtime Kurse.0.47%-1.11%-10.25%1 465
HYPOPORT AG 178.2 Realtime Kurse.-0.67%-4.57%23.43%1 303
WASHTEC AG 73.7 Realtime Kurse.-1.47%-0.40%-4.96%1 199
KOENIG & BAUER AG 60.975 Realtime Kurse.-2.67%-2.34%-0.29%1 179
TAKKT AG 14.88 Realtime Kurse.-1.85%-0.39%-19.64%1 159
ZOOPLUS AG 136.55 Realtime Kurse.-2.18%-0.99%-7.12%1 121
CORESTATE CAPITAL HOLDI.. 44.05 Realtime Kurse.-3.08%-0.33%-14.94%1 120
HORNBACH HOLDING AG & C.. 58.8 Realtime Kurse.0.68%0.17%-21.10%1 069
BIOTEST AG 23.675 Realtime Kurse.0.74%0.00%16.34%1 051
KLOECKNER & CO SE 8.923 Realtime Kurse.-1.89%-2.52%-11.61%1 025
DEUTZ AG 7.303 Realtime Kurse.-2.63%1.90%-1.04%1 015
AUMANN AG 55.05 Realtime Kurse.-3.42%-2.23%-10.83%993
BERTRANDT AG 77.125 Realtime Kurse.-7.58%-0.65%-17.90%953
ADLER REAL ESTATE AG 14.06 Realtime Kurse.-0.14%-2.22%5.98%917
ENCAVIS AG 6.08 Realtime Kurse.-1.30%-2.07%-4.67%903
VOSSLOH AG 47.8 Realtime Kurse.0.42%0.00%1.71%868
GRAMMER AG 59.825 Realtime Kurse.0.04%0.17%15.33%854
HAMBORNER REIT AG 9.22 Realtime Kurse.-0.22%0.87%-6.65%832
DIC ASSET AG 9.81 Realtime Kurse.0.00%0.20%-6.84%787
HEIDELBERGER DRUCKMASCH.. 2.379 Realtime Kurse.-2.74%-1.77%-14.92%781
ELRINGKLINGER AG 10.115 Realtime Kurse.-2.65%-6.31%-44.36%756
SAF-HOLLAND 13.005 Realtime Kurse.-2.73%-5.38%-25.45%687
TELE COLUMBUS AG 3.223 Realtime Kurse.-19.02%-18.44%-56.97%650
CEWE STIFTUNG & CO KGAA 76.9 Realtime Kurse.-0.39%-0.64%-12.32%649
DEUTSCHE BETEILIGUNGS A.. 37.125 Realtime Kurse.-2.04%2.29%-19.44%648
STEINHOFF INTERNATIONAL.. 0.123 Realtime Kurse.-6.04%-14.44%-58.71%642
BORUSSIA DORTMUND GMBH .. 6.01 Realtime Kurse.-0.74%-2.42%-1.16%638
JOST WERKE AG 36.25 Realtime Kurse.-0.82%-3.94%-13.39%610
Chart SDAX
Laufzeit : Zeitraum :
SDAX : Chartanalyse SDAX | MarketScreener
Vollbild-Chart
Chart SDAX
Laufzeit : Zeitraum :
SDAX : Chartanalyse SDAX | MarketScreener
Vollbild-Chart