Log-in
E-Mail
Passwort
Merken
Passwort vergessen?
Werden Sie kostenlos Mitglied
Anmelden
Anmelden
Neukunde
Unser Angebot
Einstellungen
Einstellungen
Dynamische Kurse 
OFFON

MarketScreener Homepage  >  Aktien  >  Swiss Exchange  >  Lonza Group    LONN   CH0013841017

LONZA GROUP

(LONN)
  Report  
verzögerte Kurse. Verzögert Swiss Exchange - 13.12. 13:44:04
335.3 CHF   -0.33%
09.12.Aktien Schweiz Schluss: Kursverluste zu Wochenbeginn
AW
09.12.Schweizer Börse im Minus - Kurssprünge bei Nebenwerten
RE
09.12.Aktien Schweiz: SMI dämmt Verluste ein
AW
ÜbersichtKurseChartsNewsRatingsTermineUnternehmenFundamentaldatenAnalystenschätzungenRevisionenDerivate 
 ÜbersichtOptionsscheineKnock-OutAnlageprodukteHebelprodukte

SUCHEN : DERIVATE AUF LONZA GROUP

2019-12-13 10:37:24_0
Risiko :
Produkttyp :
Fälligkeit :
Basispreis von :    bis :
Emittent :
Call / Put :
Suchen

SUCHERGEBNISSE (107)

WKNProdukttypEmittentFälligkeit BasispreisSpread %HebelTypBid/Ask
VE2TGMAktienanleihenVontobel12.10.2019.89 0.4772-CALL104.43 / 104.93
VE3ANPAktienanleihenVontobel23.10.2021.36 0.4931-CALL100.82 / 101.32
PA4HNAKnock-OutBNP Paribasopen-end70.16 0.038-CALL26.3 / 26.31
PS674EKnock-OutBNP Paribasopen-end96.11 0.0421-CALL23.75 / 23.76
CD3JU9Knock-OutCommerzbankopen-end136.5 -CALL18.34 / -
CD3M5TKnock-OutCommerzbankopen-end141.7 -CALL17.86 / -
PP519SKnock-OutBNP Paribasopen-end157.2 0.0608-CALL16.43 / 16.44
PR6JECKnock-OutBNP Paribasopen-end166.8 0.0641-CALL15.56 / 15.57
GB22ZSExotische ProdukteGoldman Sachs-168.2 0.117-CALL8.58 / 8.59
PR53HCKnock-OutBNP Paribasopen-end171.9 0.0662-CALL15.1 / 15.11
PR55WLKnock-OutBNP Paribasopen-end177.9 0.0687-CALL14.54 / 14.55
PR6JX9Knock-OutBNP Paribasopen-end180.9 0.07-CALL14.27 / 14.28
GA9U60Knock-OutGoldman Sachsopen-end182.2 0.1413-CALL14.17 / 14.19
PR53HDKnock-OutBNP Paribasopen-end184.1 0.0714-CALL13.98 / 13.99
PR53HEKnock-OutBNP Paribasopen-end188.1 0.0733-CALL13.62 / 13.63
PR62VJKnock-OutBNP Paribasopen-end193.2 0.0758-CALL13.15 / 13.16
VA3EE3Knock-OutVontobelopen-end196.3 0.2254-CALL13.29 / 13.32
PR667JKnock-OutBNP Paribasopen-end198.6 0.0787-CALL12.66 / 12.67
PR7QCAKnock-OutBNP Paribasopen-end201.9 0.0808-CALL12.36 / 12.37
PR7GK9Knock-OutBNP Paribasopen-end206.7 0.0837-CALL11.93 / 11.94
VA3EE4Knock-OutVontobelopen-end206.7 0.2431-CALL12.34 / 12.37
PR7QCBKnock-OutBNP Paribasopen-end211 0.0866-CALL11.53 / 11.54
PP84UBKnock-OutBNP Paribasopen-end214.4 0.0889-CALL11.23 / 11.24
VA3EE5Knock-OutVontobelopen-end217.1 0.2636-CALL11.4 / 11.43
PP7D5WKnock-OutBNP Paribasopen-end217.5 0.0911-CALL10.94 / 10.95
PP8WYRKnock-OutBNP Paribasopen-end222.8 0.0954-CALL10.46 / 10.47
GB2ZHLExotische ProdukteGoldman Sachs-224.3 0.1135-CALL8.82 / 8.83
PP7RN7Knock-OutBNP Paribasopen-end227 0.0991-CALL10.07 / 10.08
VA3EE6Knock-OutVontobelopen-end227.5 0.2901-CALL10.34 / 10.37
GA9U5ZKnock-OutGoldman Sachsopen-end227.8 0.1996-CALL10.02 / 10.04
PP8Y6AKnock-OutBNP Paribasopen-end230.7 0.1022-CALL9.74 / 9.75
PP728SKnock-OutBNP Paribasopen-end234.3 0.106-CALL9.41 / 9.42
PP73VUKnock-OutBNP Paribasopen-end237.1 0.1089-CALL9.16 / 9.17
VA3EE7Knock-OutVontobelopen-end237.9 0.3161-CALL9.5 / 9.53
PZ5LHYKnock-OutBNP Paribasopen-end243 0.1155-CALL8.62 / 8.63
VA3EE8Knock-OutVontobelopen-end248.4 0.3509-CALL8.55 / 8.58
PZ3X5MOptionsscheineBNP Paribas20.12.19250 0.25283.86 CALL7.97 / 7.99
PZ589HKnock-OutBNP Paribasopen-end251.9 0.1277-CALL7.81 / 7.82
GB0F8RKnock-OutGoldman Sachsopen-end252.9 0.2597-CALL7.73 / 7.75
PZ6HCJKnock-OutBNP Paribasopen-end258.3 0.1379-CALL7.23 / 7.24
GA9U5YKnock-OutGoldman Sachsopen-end263.2 0.2946-CALL6.79 / 6.81
PZ62NFKnock-OutBNP Paribasopen-end266 0.1522-CALL6.49 / 6.5
GB1Y0UExotische ProdukteGoldman Sachs-269.1 0.1597-CALL6.28 / 6.29
GA9U5XKnock-OutGoldman Sachsopen-end273.3 0.3413-CALL5.87 / 5.89
PZ7T74Knock-OutBNP Paribasopen-end275.3 0.1745-CALL5.68 / 5.69
GA9U5WKnock-OutGoldman Sachsopen-end283.4 0.4057-CALL4.96 / 4.98
PZ7YLRKnock-OutBNP Paribasopen-end286.5 0.2137-CALL4.65 / 4.66
PZ8W2YKnock-OutBNP Paribasopen-end293.3 0.2445-CALL4.04 / 4.05
GA9U5VKnock-OutGoldman Sachsopen-end293.5 0.495-CALL4.04 / 4.06
GB16B8Exotische ProdukteGoldman Sachs-294.4 0.1639-CALL6.12 / 6.13
1  2  3Weiter