Log-in
E-Mail
Passwort
Merken
Passwort vergessen?
Werden Sie kostenlos Mitglied
Anmelden
Anmelden
Neukunde
Unser Angebot
Einstellungen
Einstellungen
Dynamische Kurse 
OFFON

MarketScreener Homepage  >  Aktien  >  Nyse  >  DuPont de Nemours, Inc.    DD

DUPONT DE NEMOURS, INC.

(DD)
  Report
ÜbersichtKurseChartsNewsRatingsTermineUnternehmenFundamentaldatenAnalystenschätzungenRevisionenDerivate 
 ÜbersichtOptionsscheineKnock-OutAnlageprodukteHebelprodukte

SUCHEN : DERIVATE AUF DUPONT DE NEMOURS, INC.

2020-01-19 19:28:05_0
Risiko :
Produkttyp :
Fälligkeit :
Basispreis von :    bis :
Emittent :
Call / Put :
Suchen

SUCHERGEBNISSE (55)

WKNProdukttypEmittentFälligkeit BasispreisSpread %HebelTypBid/Ask
GA9NV7Knock-OutGoldman Sachsopen-end40.75 0.5128-CALL1.94 / 1.95
GB7RUMKnock-OutGoldman Sachsopen-end46.02 0.6803-CALL1.46 / 1.47
GB6777Knock-OutGoldman Sachsopen-end48.32 0.7937-CALL-
GA9V3WKnock-OutGoldman Sachsopen-end51.22 1-CALL0.99 / 1
GB7RULKnock-OutGoldman Sachsopen-end54.53 1.408-CALL0.7 / 0.71
GB1L0EKnock-OutGoldman Sachsopen-end55.08 1.515-CALL0.65 / 0.66
GB7RUKKnock-OutGoldman Sachsopen-end56.03 1.724-CALL0.57 / 0.58
GB79TQKnock-OutGoldman Sachsopen-end56.58 1.887-CALL0.52 / 0.53
GA9NV5Knock-OutGoldman Sachsopen-end57.2 2.128-CALL0.46 / 0.47
GB6776Knock-OutGoldman Sachsopen-end57.88 2.381-CALL0.41 / 0.42
GB6775Knock-OutGoldman Sachsopen-end58.38 2.703-CALL-
GA9NV4Knock-OutGoldman Sachsopen-end59.27 3.448-CALL0.29 / 0.3
GB7V9SKnock-OutGoldman Sachsopen-end60.01 3.084-CALL0.22 / 0.23
GB7Z2NKnock-OutGoldman Sachsopen-end61 -CALL-
GB7Z2MKnock-OutGoldman Sachsopen-end61.5 -PUT-
GB7Z2LKnock-OutGoldman Sachsopen-end62 -PUT-
GB79TMKnock-OutGoldman Sachsopen-end62.96 3.431-PUT0.2 / 0.21
GB79TLKnock-OutGoldman Sachsopen-end63.46 2.823-PUT0.24 / 0.25
GB75G6Knock-OutGoldman Sachsopen-end64.45 2.941-PUT0.33 / 0.34
GB6Q84Knock-OutGoldman Sachsopen-end65.37 2.381-PUT0.41 / 0.42
GB6Q83Knock-OutGoldman Sachsopen-end65.86 2.174-PUT0.45 / 0.46
GB6Q82Knock-OutGoldman Sachsopen-end66.36 1.961-PUT0.5 / 0.51
GB5U2QKnock-OutGoldman Sachsopen-end66.94 1.786-PUT0.55 / 0.56
GB5U2PKnock-OutGoldman Sachsopen-end67.44 1.639-PUT0.59 / 0.6
GB5U2NKnock-OutGoldman Sachsopen-end67.94 1.538-PUT0.64 / 0.65
GB5U2MKnock-OutGoldman Sachsopen-end68.44 1.449-PUT0.68 / 0.69
GB5U2LKnock-OutGoldman Sachsopen-end68.93 1.351-PUT0.73 / 0.74
GB3QKTExotische ProdukteGoldman Sachs-69.41 0.2026-CALL9.79 / 9.81
GB5GEAKnock-OutGoldman Sachsopen-end69.91 1.205-PUT0.82 / 0.83
GB5GE9Knock-OutGoldman Sachsopen-end70.41 1.149-PUT0.86 / 0.87
GB5GE8Knock-OutGoldman Sachsopen-end70.91 1.087-PUT0.91 / 0.92
GB5GE7Knock-OutGoldman Sachsopen-end71.41 1.042-PUT0.95 / 0.96
GB5GE6Knock-OutGoldman Sachsopen-end71.9 0.9901-PUT1 / 1.01
GB5GE5Knock-OutGoldman Sachsopen-end72.4 0.9524-PUT1.04 / 1.05
GA9NUHKnock-OutGoldman Sachsopen-end73.05 0.9009-PUT1.1 / 1.11
GA9NUGKnock-OutGoldman Sachsopen-end73.55 0.8696-PUT1.14 / 1.15
GA9NUFKnock-OutGoldman Sachsopen-end74.05 0.8333-PUT1.19 / 1.2
GA9NUEKnock-OutGoldman Sachsopen-end74.53 0.8065-PUT1.23 / 1.24
GA9NUDKnock-OutGoldman Sachsopen-end75.02 0.7752-PUT1.28 / 1.29
GA9NUCKnock-OutGoldman Sachsopen-end75.51 0.7519-PUT1.32 / 1.33
GA9NUBKnock-OutGoldman Sachsopen-end76.01 0.7246-PUT1.37 / 1.38
GA9NUAKnock-OutGoldman Sachsopen-end76.51 0.7042-PUT1.41 / 1.42
GA9NU9Knock-OutGoldman Sachsopen-end77.01 0.6803-PUT1.45 / 1.46
GA9NU8Knock-OutGoldman Sachsopen-end77.5 0.6623-PUT1.5 / 1.51
GA9NU7Knock-OutGoldman Sachsopen-end78 0.6452-PUT1.54 / 1.55
GA9NU6Knock-OutGoldman Sachsopen-end78.49 0.625-PUT1.59 / 1.6
GA9NU5Knock-OutGoldman Sachsopen-end78.99 0.6098-PUT1.63 / 1.64
GA9NU4Knock-OutGoldman Sachsopen-end80.49 0.5618-PUT1.77 / 1.78
GA9NU3Knock-OutGoldman Sachsopen-end82.46 0.5102-PUT1.95 / 1.96
GA9NU2Knock-OutGoldman Sachsopen-end84.44 0.4673-PUT2.13 / 2.14
1  2Weiter