Log-in
E-Mail
Passwort
Merken
Passwort vergessen?
Werden Sie kostenlos Mitglied
Anmelden
Anmelden
Neukunde
Unser Angebot
Einstellungen
Einstellungen
Dynamische Kurse 
OFFON

MarketScreener Homepage  >  Aktien  >  Xetra  >  BayWa AG    BYW6   DE0005194062

BAYWA AG

(BYW6)
Meine letzten Aufrufe
Populärste Aktien
  Report  
ÜbersichtKurseChartsNewsRatingsTermineUnternehmenFundamentaldatenAnalystenschätzungenRevisionenDerivate 
 ÜbersichtOptionsscheineKnock-OutAnlageprodukteHebelprodukte

SUCHEN : DERIVATE AUF BAYWA AG

2019-03-24 12:27:31_0
Risiko :
Produkttyp :
Fälligkeit :
Basispreis von :    bis :
Emittent :
Call / Put :
Suchen

SUCHERGEBNISSE (467)

WKNProdukttypEmittentFälligkeit BasispreisSpread %OmegaTypBid/Ask
DDR6UJKnock-OutDZ Bankopen-end5.915 4.211-CALL1.82 / 1.9
DDR631Knock-OutDZ Bankopen-end6.235 4.255-CALL1.8 / 1.88
DDN47MKnock-OutDZ Bankopen-end6.973 3.911-CALL1.72 / 1.79
DDN5EPKnock-OutDZ Bankopen-end7.337 4.52-CALL1.69 / 1.77
DD9GCAKnock-OutDZ Bankopen-end8.166 4.192-CALL1.6 / 1.67
DD9GWKKnock-OutDZ Bankopen-end8.588 4.268-CALL1.57 / 1.64
DF1K71Knock-OutDZ Bankopen-end9.813 5.263-CALL1.44 / 1.52
DD8PCAKnock-OutDZ Bankopen-end10.25 4.795-CALL1.39 / 1.46
DD8J39Knock-OutDZ Bankopen-end11.07 5.036-CALL1.32 / 1.39
DDL5R6Knock-OutDZ Bankopen-end11.69 5.303-CALL1.25 / 1.32
DDL52CKnock-OutDZ Bankopen-end12.31 6.299-CALL1.19 / 1.27
TB7RKVKnock-OutHSBCopen-end12.79 2.096-CALL11.68 / 11.93
DD8JB8Knock-OutDZ Bankopen-end13.3 6.897-CALL1.08 / 1.16
HX6FEPKnock-OutUniCreditopen-end13.63 1.835-CALL1.07 / 1.09
SC9DAMKnock-OutSociété Généraleopen-end13.92 6.25-CALL1.05 / 1.12
TR6H60Knock-OutHSBCopen-end14.05 2.83-CALL1.03 / 1.06
TR6H74Knock-OutHSBCopen-end14.06 2.804-CALL1.04 / 1.07
DD8XHGKnock-OutDZ Bankopen-end14.13 7.339-CALL1.01 / 1.09
ST0M72Knock-OutSociété Généraleopen-end14.51 6.604-CALL0.99 / 1.06
DDL4ELKnock-OutDZ Bankopen-end14.93 8-CALL0.92 / 1
CM3BS6Knock-OutCommerzbankopen-end15.13 -CALL9.26 / -
TR6H75Knock-OutHSBCopen-end15.27 2.64-CALL9.22 / 9.47
SE5GRBKnock-OutSociété Généraleopen-end15.55 8.333-CALL0.88 / 0.96
DDL4SUKnock-OutDZ Bankopen-end15.7 8.602-CALL0.85 / 0.93
SC3TCLKnock-OutSociété Généraleopen-end15.86 8.602-CALL-
HU234QKnock-OutUniCreditopen-end16.17 1.205-CALL0.82 / 0.83
DD9GCBKnock-OutDZ Bankopen-end16.33 9.302-CALL0.78 / 0.86
TR5P1EKnock-OutHSBCopen-end16.47 3.064-CALL7.91 / 8.16
TR6H76Knock-OutHSBCopen-end16.48 3.614-CALL0.8 / 0.83
DZ5E0PKnock-OutDZ Bankopen-end17.02 10-CALL0.72 / 0.8
CM35AYKnock-OutCommerzbankopen-end17.24 -CALL7.15 / -
PB63SDKnock-OutBNP Paribasopen-end17.25 2.632-CALL0.74 / 0.76
SE5LBTKnock-OutSociété Généraleopen-end17.3 8.974-CALL0.71 / 0.78
DDR9G5Knock-OutDZ Bankopen-end17.3 10.53-CALL0.68 / 0.76
HU2P03Knock-OutUniCreditopen-end17.35 1.389-CALL0.71 / 0.72
SE4Q1LKnock-OutSociété Généraleopen-end17.44 10.39-CALL-
DDP2RDKnock-OutDZ Bankopen-end17.63 10.96-CALL0.65 / 0.73
HU2338Knock-OutUniCreditopen-end17.85 1.493-CALL0.66 / 0.67
DDR5BQOptionsscheineDZ Bank19.06.2018 204.77 PUT0.08 / 0.1
DDS0JSOptionsscheineDZ Bank20.12.1918 40.986.36 PUT0.036 / 0.061
DDS3LROptionsscheineDZ Bank18.12.2018 14.293.72 PUT0.12 / 0.14
TD3MQSKnock-OutHSBCopen-end18.04 3.72-CALL6.47 / 6.72
DDR9TBKnock-OutDZ Bankopen-end18.21 11.76-CALL0.6 / 0.68
DDR6UKKnock-OutDZ Bankopen-end18.24 11.94-CALL0.59 / 0.67
PA8101Knock-OutBNP Paribasopen-end18.31 3.077-CALL-
DDR8FBKnock-OutDZ Bankopen-end18.56 11.11-CALL0.56 / 0.63
HX77PNKnock-OutUniCreditopen-end18.61 3.333-CALL0.58 / 0.6
DDL1FQKnock-OutDZ Bankopen-end18.65 11.11-CALL0.56 / 0.63
TD51DHKnock-OutHSBCopen-end18.78 4.174-CALL5.74 / 5.99
TD69JUKnock-OutHSBCopen-end18.82 5.085-CALL0.56 / 0.59
1  2  3  4  5  6  7  8  9  10Weiter