Log-in
E-Mail
Passwort
Merken
Passwort vergessen?
Werden Sie kostenlos Mitglied
Anmelden
Anmelden
Neukunde
Unser Angebot
Einstellungen
Einstellungen
Dynamische Kurse 
OFFON

MarketScreener Homepage  >  Aktien  >  Xetra  >  BayWa AG    BYW6   DE0005194062

BAYWA AG (BYW6)
Meine letzten Aufrufe
Populärste Aktien
  Report  
ÜbersichtKurseChartsNewsRatingsTermineUnternehmenFundamentaldatenAnalystenschätzungenRevisionenDerivate 
 ÜbersichtOptionsscheineKnock-OutAnlageprodukteHebelprodukte

SUCHEN : DERIVATE AUF BAYWA AG

2019-01-18 13:07:36_0
Risiko :
Produkttyp :
Fälligkeit :
Basispreis von :    bis :
Emittent :
Call / Put :
Suchen

SUCHERGEBNISSE (498)

WKNProdukttypEmittentFälligkeit BasispreisSpread %OmegaTypBid/Ask
DDR6UJKnock-OutDZ Bankopen-end5.89 0.5587-CALL1.79 / 1.8
DDR631Knock-OutDZ Bankopen-end6.203 0.5618-CALL1.77 / 1.78
DDN47MKnock-OutDZ Bankopen-end6.941 0.5882-CALL1.69 / 1.7
DDN5EPKnock-OutDZ Bankopen-end7.305 0.5988-CALL1.66 / 1.67
DD9GCAKnock-OutDZ Bankopen-end8.128 0.6329-CALL1.57 / 1.58
DD9GWKKnock-OutDZ Bankopen-end8.55 0.6536-CALL1.53 / 1.54
DD8PCAKnock-OutDZ Bankopen-end10.21 0.7299-CALL1.36 / 1.37
DD8J39Knock-OutDZ Bankopen-end11.02 0.7692-CALL1.29 / 1.3
DDL5R6Knock-OutDZ Bankopen-end11.63 0.813-CALL1.22 / 1.23
DDL52CKnock-OutDZ Bankopen-end12.25 0.8621-CALL1.16 / 1.17
TB7RKVKnock-OutHSBCopen-end12.76 0.8961-CALL11.06 / 11.16
DD8JB8Knock-OutDZ Bankopen-end13.23 0.9346-CALL1.06 / 1.07
HX6FEPKnock-OutUniCreditopen-end13.54 1.942-CALL1.01 / 1.03
SC9DAMKnock-OutSociété Généraleopen-end13.86 2.97-CALL-
TR6H60Knock-OutHSBCopen-end13.97 1.01-CALL0.98 / 0.99
TR6H74Knock-OutHSBCopen-end13.99 1.01-CALL0.98 / 0.99
DD8XHGKnock-OutDZ Bankopen-end14.06 1.02-CALL0.98 / 0.99
ST0M72Knock-OutSociété Généraleopen-end14.45 3.158-CALL-
DDL4ELKnock-OutDZ Bankopen-end14.86 1.124-CALL0.89 / 0.9
CM3BS6Knock-OutCommerzbankopen-end15.01 -CALL8.64 / -
TR6H75Knock-OutHSBCopen-end15.19 1.143-CALL8.65 / 8.75
SE5GRBKnock-OutSociété Généraleopen-end15.48 3.488-CALL-
DDL4SUKnock-OutDZ Bankopen-end15.63 1.19-CALL0.83 / 0.84
SC3TCLKnock-OutSociété Généraleopen-end15.79 3.614-CALL-
HU234QKnock-OutUniCreditopen-end16.07 1.299-CALL0.76 / 0.77
DD9GCBKnock-OutDZ Bankopen-end16.26 1.333-CALL0.75 / 0.76
TR5P1EKnock-OutHSBCopen-end16.38 1.342-CALL7.35 / 7.45
TR6H76Knock-OutHSBCopen-end16.39 1.316-CALL0.75 / 0.76
DZ5E0PKnock-OutDZ Bankopen-end16.95 1.449-CALL0.69 / 0.7
CM35AYKnock-OutCommerzbankopen-end17.13 -CALL6.53 / -
PB63SDKnock-OutBNP Paribasopen-end17.15 1.471-CALL0.67 / 0.68
DDR9G5Knock-OutDZ Bankopen-end17.22 1.493-CALL0.66 / 0.67
SE5LBTKnock-OutSociété Généraleopen-end17.23 4.478-CALL-
HU2P03Knock-OutUniCreditopen-end17.25 1.515-CALL0.65 / 0.66
SE4Q1LKnock-OutSociété Généraleopen-end17.36 4.545-CALL-
DDP2RDKnock-OutDZ Bankopen-end17.55 1.563-CALL0.63 / 0.64
HU2338Knock-OutUniCreditopen-end17.74 1.639-CALL0.6 / 0.61
TD3MQSKnock-OutHSBCopen-end17.97 1.669-CALL5.89 / 5.99
DDR5BQOptionsscheineDZ Bank19.06.2018 8.3334.31 PUT0.11 / 0.12
HX6EQXOptionsscheineUniCredit18.09.1918 0-CALL0.55 / -
HX6EQYOptionsscheineUniCredit18.12.1918 5.172-CALL0.56 / -
DDS0JSOptionsscheineDZ Bank20.12.1918 11.765.11 PUT0.074 / 0.084
DDS3LROptionsscheineDZ Bank18.12.2018 6.6673.63 PUT0.14 / 0.15
HX6Y9NOptionsscheineUniCredit18.03.2018 6.6673.66 CALL0.56 / 0.6
DDR9TBKnock-OutDZ Bankopen-end18.13 1.695-CALL0.58 / 0.59
DDR6UKKnock-OutDZ Bankopen-end18.16 1.754-CALL0.56 / 0.57
PA8101Knock-OutBNP Paribasopen-end18.21 1.724-CALL0.57 / 0.58
DDR8FBKnock-OutDZ Bankopen-end18.47 1.852-CALL0.53 / 0.54
DDL1FQKnock-OutDZ Bankopen-end18.56 1.852-CALL0.53 / 0.54
TD51DHKnock-OutHSBCopen-end18.71 1.901-CALL5.16 / 5.26
1  2  3  4  5  6  7  8  9  10Weiter