Log-in
E-Mail
Passwort
Merken
Passwort vergessen?
Werden Sie kostenlos Mitglied
Anmelden
Anmelden
Neukunde
Unser Angebot
Einstellungen
Einstellungen
Dynamische Kurse 
OFFON

MarketScreener Homepage  >  Aktien  >  Xetra  >  BayWa AG    BYW6   DE0005194062

BAYWA AG

(BYW6)
  Report  
Realtime Kurse. Realtime Tradegate - 26.06. 17:44:47
25.175 EUR   -1.08%
18.06.BAYWA : platziert erfolgreich Green Bond
EQ
18.06.BayWa AG platziert erfolgreich Green Bond
DP
29.05.BAYWA AG : Ex-Dividende Tag für Schlussdividende
FA
ÜbersichtKurseChartsNewsRatingsTermineUnternehmenFundamentaldatenAnalystenschätzungenRevisionenDerivate 
 ÜbersichtOptionsscheineKnock-OutAnlageprodukteHebelprodukte

SUCHEN : DERIVATE AUF BAYWA AG

2019-06-26 18:25:54_0
Risiko :
Produkttyp :
Fälligkeit :
Basispreis von :    bis :
Emittent :
Call / Put :
Suchen

SUCHERGEBNISSE (425)

WKNProdukttypEmittentFälligkeit BasispreisSpread %OmegaTypBid/Ask
DDR6UJKnock-OutDZ Bankopen-end5.227 0.995-CALL1.99 / 2.01
DDR631Knock-OutDZ Bankopen-end5.553 1.005-CALL1.97 / 1.99
DDN47MKnock-OutDZ Bankopen-end6.294 1.053-CALL1.88 / 1.9
DDN5EPKnock-OutDZ Bankopen-end6.658 1.064-CALL1.86 / 1.88
DD9GCAKnock-OutDZ Bankopen-end7.494 1.124-CALL1.76 / 1.78
DD9GWKKnock-OutDZ Bankopen-end7.919 1.143-CALL1.73 / 1.75
DF1K71Knock-OutDZ Bankopen-end9.153 1.227-CALL1.61 / 1.63
DD8PCAKnock-OutDZ Bankopen-end9.596 1.274-CALL1.55 / 1.57
DD8J39Knock-OutDZ Bankopen-end10.42 1.333-CALL1.48 / 1.5
DDL5R6Knock-OutDZ Bankopen-end11.05 1.399-CALL1.41 / 1.43
DDL52CKnock-OutDZ Bankopen-end11.66 1.449-CALL1.36 / 1.38
TB7RKVKnock-OutHSBCopen-end12.15 1.87-CALL13.12 / 13.37
DD8JB8Knock-OutDZ Bankopen-end12.66 1.575-CALL1.25 / 1.27
HX6FEPKnock-OutUniCreditopen-end12.99 4.762-CALL1.2 / 1.26
SC9DAMKnock-OutSociété Généraleopen-end13.29 6.4-CALL-
TR6H60Knock-OutHSBCopen-end13.49 2.5-CALL1.17 / 1.2
DD8XHGKnock-OutDZ Bankopen-end13.5 1.681-CALL1.17 / 1.19
TR6H74Knock-OutHSBCopen-end13.5 2.479-CALL1.18 / 1.21
ST0M72Knock-OutSociété Généraleopen-end13.89 6.723-CALL-
DDL4ELKnock-OutDZ Bankopen-end14.3 1.818-CALL1.08 / 1.1
CM3BS6Knock-OutCommerzbankopen-end14.55 -CALL10.57 / -
TR6H75Knock-OutHSBCopen-end14.72 2.313-CALL10.56 / 10.81
SE5GRBKnock-OutSociété Généraleopen-end14.93 6.481-CALL-
DDL4SUKnock-OutDZ Bankopen-end15.09 1.942-CALL1.01 / 1.03
SC3TCLKnock-OutSociété Généraleopen-end15.25 6.667-CALL-
HU234QKnock-OutUniCreditopen-end15.55 3.061-CALL0.95 / 0.98
DD9GCBKnock-OutDZ Bankopen-end15.72 2.083-CALL0.94 / 0.96
TR5P1EKnock-OutHSBCopen-end15.93 2.632-CALL9.25 / 9.5
TR6H76Knock-OutHSBCopen-end15.94 3.125-CALL0.93 / 0.96
DZ5E0PKnock-OutDZ Bankopen-end16.39 2.222-CALL0.88 / 0.9
PB63SDKnock-OutBNP Paribasopen-end16.62 2.247-CALL0.87 / 0.89
CM35AYKnock-OutCommerzbankopen-end16.66 -CALL8.46 / -
DDR9G5Knock-OutDZ Bankopen-end16.7 2.326-CALL0.84 / 0.86
SE5LBTKnock-OutSociété Généraleopen-end16.7 7.778-CALL-
HU2P03Knock-OutUniCreditopen-end16.75 3.488-CALL0.83 / 0.86
SE4Q1LKnock-OutSociété Généraleopen-end16.84 7.865-CALL-
DDP2RDKnock-OutDZ Bankopen-end17.03 2.41-CALL0.81 / 0.83
HU2338Knock-OutUniCreditopen-end17.25 3.704-CALL0.78 / 0.81
TD3MQSKnock-OutHSBCopen-end17.47 3.09-CALL7.84 / 8.09
DDR9TBKnock-OutDZ Bankopen-end17.61 2.564-CALL0.76 / 0.78
DDR6UKKnock-OutDZ Bankopen-end17.64 2.597-CALL0.75 / 0.77
PA8101Knock-OutBNP Paribasopen-end17.7 2.564-CALL0.76 / 0.78
DDR8FBKnock-OutDZ Bankopen-end17.97 2.703-CALL0.72 / 0.74
DDR5BQOptionsscheineDZ Bank19.06.2018 40.826.83 PUT0.029 / 0.049
DDS0JSOptionsscheineDZ Bank20.12.1918 90.9110.21 PUT0.001 / 0.041
DDS3LROptionsscheineDZ Bank18.12.2018 24.694.99 PUT0.061 / 0.081
HX77PNKnock-OutUniCreditopen-end18.02 6.579-CALL0.71 / 0.76
DDL1FQKnock-OutDZ Bankopen-end18.06 2.703-CALL0.72 / 0.74
TD51DHKnock-OutHSBCopen-end18.21 3.401-CALL7.1 / 7.35
TD69JUKnock-OutHSBCopen-end18.25 4.167-CALL0.69 / 0.72
1  2  3  4  5  6  7  8  9Weiter