Log-in
E-Mail
Passwort
Merken
Passwort vergessen?
Werden Sie kostenlos Mitglied
Anmelden
Anmelden
Neukunde
Unser Angebot
Einstellungen
Einstellungen
Dynamische Kurse 
OFFON

MarketScreener Homepage  >  Aktien  >  Xetra  >  BayWa AG    BYW6   DE0005194062

BAYWA AG

(BYW6)
  Report  
verzögerte Kurse. Verzögert Xetra - 17.09. 17:35:25
25 EUR   -2.72%
21.08.Morning Briefing - International
AW
09.08.BAYWA AG : Meldung und öffentliche Bekanntgabe der Geschäfte von Personen
EQ
09.08.BayWa AG
DP
ÜbersichtKurseChartsNewsRatingsTermineUnternehmenFundamentaldatenAnalystenschätzungenRevisionenDerivate 
 ÜbersichtOptionsscheineKnock-OutAnlageprodukteHebelprodukte

SUCHEN : DERIVATE AUF BAYWA AG

2019-09-18 07:17:28_0
Risiko :
Produkttyp :
Fälligkeit :
Basispreis von :    bis :
Emittent :
Call / Put :
Suchen

SUCHERGEBNISSE (426)

WKNProdukttypEmittentFälligkeit BasispreisSpread %OmegaTypBid/Ask
DDR6UJKnock-OutDZ Bankopen-end5.26 1.5-CALL1.97 / 2
DDR631Knock-OutDZ Bankopen-end5.586 1.515-CALL1.95 / 1.98
DDN47MKnock-OutDZ Bankopen-end6.335 1.058-CALL1.87 / 1.89
DDN5EPKnock-OutDZ Bankopen-end6.699 1.075-CALL1.84 / 1.86
DD9GCAKnock-OutDZ Bankopen-end7.536 1.13-CALL1.75 / 1.77
DD9GWKKnock-OutDZ Bankopen-end7.969 1.724-CALL1.71 / 1.74
DF1K71Knock-OutDZ Bankopen-end9.211 1.242-CALL1.59 / 1.61
DD8PCAKnock-OutDZ Bankopen-end9.654 1.923-CALL1.53 / 1.56
DD8J39Knock-OutDZ Bankopen-end10.48 2.013-CALL1.46 / 1.49
DDL5R6Knock-OutDZ Bankopen-end11.11 1.418-CALL1.39 / 1.41
DDL52CKnock-OutDZ Bankopen-end11.73 1.471-CALL1.34 / 1.36
TB7RKVKnock-OutHSBCopen-end12.18 1.893-CALL12.96 / 13.21
DD8JB8Knock-OutDZ Bankopen-end12.74 1.6-CALL1.23 / 1.25
GB22RYExotische ProdukteGoldman Sachs-12.85 0.2947-CALL9.66 / 9.86
HX6FEPKnock-OutUniCreditopen-end13.1 1.653-CALL1.19 / 1.21
SC9DAMKnock-OutSociété Généraleopen-end13.37 6.504-CALL-
DD8XHGKnock-OutDZ Bankopen-end13.58 2.542-CALL1.15 / 1.18
ST0M72Knock-OutSociété Généraleopen-end13.97 6.838-CALL-
DDL4ELKnock-OutDZ Bankopen-end14.38 2.752-CALL1.06 / 1.09
CM3BS6Knock-OutCommerzbankopen-end14.7 -CALL10.34 / -
TR6H75Knock-OutHSBCopen-end14.83 2.363-CALL10.33 / 10.58
SE5GRBKnock-OutSociété Généraleopen-end15.02 6.604-CALL-
DDL4SUKnock-OutDZ Bankopen-end15.18 2.941-CALL0.99 / 1.02
SC3TCLKnock-OutSociété Généraleopen-end15.34 6.796-CALL-
HU234QKnock-OutUniCreditopen-end15.68 1.053-CALL0.94 / 0.95
DD9GCBKnock-OutDZ Bankopen-end15.81 2.128-CALL0.92 / 0.94
TR5P1EKnock-OutHSBCopen-end16.04 2.7-CALL9.01 / 9.26
TR6H76Knock-OutHSBCopen-end16.06 3.191-CALL0.91 / 0.94
DZ5E0PKnock-OutDZ Bankopen-end16.47 3.371-CALL0.86 / 0.89
PB63SDKnock-OutBNP Paribasopen-end16.74 2.299-CALL0.85 / 0.87
SE5LBTKnock-OutSociété Généraleopen-end16.8 8.989-CALL-
DDR9G5Knock-OutDZ Bankopen-end16.8 2.381-CALL0.82 / 0.84
CM35AYKnock-OutCommerzbankopen-end16.82 -CALL8.23 / -
HU2P03Knock-OutUniCreditopen-end16.89 1.205-CALL0.82 / 0.83
SE4Q1LKnock-OutSociété Généraleopen-end16.94 8.046-CALL-
DDP2RDKnock-OutDZ Bankopen-end17.13 2.469-CALL0.79 / 0.81
GB28JHExotische ProdukteGoldman Sachs-17.13 0.3077-CALL9 / 9.3
HU2338Knock-OutUniCreditopen-end17.4 1.282-CALL0.77 / 0.78
TD3MQSKnock-OutHSBCopen-end17.55 3.173-CALL7.63 / 7.88
DDR9TBKnock-OutDZ Bankopen-end17.71 2.632-CALL0.74 / 0.76
DDR6UKKnock-OutDZ Bankopen-end17.75 4-CALL0.72 / 0.75
PA8101Knock-OutBNP Paribasopen-end17.82 2.632-CALL0.74 / 0.76
DDR5BQOptionsscheineDZ Bank19.06.2018 17.245.61 PUT0.046 / 0.071
DDS0JSOptionsscheineDZ Bank20.12.1918 95.2410.17 PUT0.001 / 0.051
DDS3LROptionsscheineDZ Bank18.12.2018 11.114.33 PUT0.08 / 0.1
DDR8FBKnock-OutDZ Bankopen-end18.07 4.167-CALL0.69 / 0.72
DDL1FQKnock-OutDZ Bankopen-end18.16 4.167-CALL-
HX77PNKnock-OutUniCreditopen-end18.17 2.817-CALL0.69 / 0.71
TD51DHKnock-OutHSBCopen-end18.3 3.501-CALL6.89 / 7.14
TD69JUKnock-OutHSBCopen-end18.35 4.286-CALL0.67 / 0.7
1  2  3  4  5  6  7  8  9Weiter